Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6701	0.7400	0.6701	0.7000	80,639	+0.01(+1.45%)
May 29, 2014	0.7100	0.7100	0.6701	0.6900	31,515	-0.02(-2.82%)
May 28, 2014	0.7300	0.7300	0.6720	0.7100	106,383	-0.02(-2.74%)
May 27, 2014	0.7225	0.7400	0.7200	0.7300	87,938	+0.01(+1.39%)
May 23, 2014		0.7200	0.7200	0.7200	0	-0.01(-0.69%)
May 22, 2014	0.7000	0.7395	0.7000	0.7250	38,253	+0.02(+2.18%)
May 21, 2014	0.7075	0.7145	0.6725	0.7095	137,184	+0.01(+1.36%)
May 20, 2014	0.6910	0.7400	0.6881	0.7000	221,876	+0.01(+1.16%)
May 19, 2014	0.6600	0.6930	0.6600	0.6920	24,452	+0.02(+2.90%)
May 16, 2014	0.6352	0.6725	0.6205	0.6725	57,898	+0.02(+3.46%)
May 15, 2014	0.6400	0.6543	0.6400	0.6500	54,953	+0.02(+2.36%)
May 14, 2014	0.6500	0.6600	0.6350	0.6350	63,586	-0.02(-2.31%)
May 13, 2014	0.6150	0.6575	0.6100	0.6500	87,775	+0.02(+3.50%)
May 12, 2014	0.6000	0.6280	0.6000	0.6280	36,547	+0.03(+4.67%)
May 09, 2014	0.6000	0.6180	0.6000	0.6000	36,844	+0.00(+0.00%)
May 08, 2014	0.6000	0.6200	0.6000	0.6000	85,917	+0.00(+0.00%)
May 07, 2014	0.6625	0.6625	0.5812	0.6000	225,417	-0.06(-9.09%)
May 06, 2014	0.7300	0.7300	0.6500	0.6600	88,200	-0.04(-5.71%)
May 05, 2014	0.6970	0.7300	0.6800	0.7000	146,876	+0.00(+0.43%)
May 02, 2014	0.6700	0.7300	0.6600	0.6970	341,933	+0.06(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.