Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.890	1.890	1.840	1.840	3,637	-0.04(-2.17%)
May 29, 2014	1.921	1.921	1.881	1.881	6,428	-0.07(-3.54%)
May 28, 2014	1.940	1.950	1.880	1.950	15,019	+0.01(+0.52%)
May 27, 2014	1.930	1.970	1.920	1.940	5,355	+0.01(+0.52%)
May 23, 2014	1.950	1.930	1.930	1.930	63,000	-0.08(-3.98%)
May 22, 2014	2.000	2.010	1.990	2.010	1,898	-0.01(-0.50%)
May 21, 2014	2.030	2.030	2.020	2.020	2,725	+0.02(+1.00%)
May 20, 2014	1.870	2.200	1.870	2.000	48,856	+0.05(+2.40%)
May 19, 2014	1.922	1.960	1.910	1.953	6,181	+0.02(+1.20%)
May 16, 2014	1.930	1.960	1.830	1.930	47,474	-0.03(-1.53%)
May 15, 2014	1.970	1.990	1.904	1.960	7,003	-0.02(-1.01%)
May 14, 2014	1.960	2.060	1.960	1.980	5,753	-0.05(-2.46%)
May 13, 2014	2.017	2.050	2.017	2.030	6,250	+0.00(+0.00%)
May 12, 2014	2.000	2.030	2.000	2.030	11,119	+0.01(+0.45%)
May 09, 2014	2.020	2.060	2.020	2.021	3,137	-0.01(-0.44%)
May 08, 2014	2.010	2.030	1.980	2.030	23,568	+0.04(+2.01%)
May 07, 2014	2.069	2.070	1.990	1.990	8,102	-0.04(-1.97%)
May 06, 2014	2.080	2.090	1.930	2.030	39,414	-0.02(-0.98%)
May 05, 2014	2.150	2.150	1.950	2.050	41,783	-0.05(-2.38%)
May 02, 2014	2.000	2.170	1.992	2.100	68,578	+0.11(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.