Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.74	38.74	38.35	38.59	797,206	-0.08(-0.22%)
Jun 27, 2014	38.33	38.70	38.33	38.67	548,171	+0.25(+0.66%)
Jun 26, 2014	38.51	38.51	38.32	38.42	594,696	-0.07(-0.17%)
Jun 25, 2014	38.59	38.63	38.40	38.48	553,977	-0.07(-0.18%)
Jun 24, 2014	38.52	38.65	38.44	38.55	625,811	+0.01(+0.02%)
Jun 23, 2014	38.68	38.79	38.54	38.54	614,006	-0.14(-0.36%)
Jun 20, 2014	38.58	38.68	38.31	38.68	1,099,792	+0.14(+0.35%)
Jun 19, 2014	38.28	38.55	38.21	38.55	456,118	+0.31(+0.80%)
Jun 18, 2014	37.95	38.32	37.77	38.24	680,006	+0.28(+0.74%)
Jun 17, 2014	37.91	37.98	37.68	37.96	263,681	+0.04(+0.09%)
Jun 16, 2014	38.05	38.24	37.86	37.92	473,704	-0.18(-0.47%)
Jun 13, 2014	38.03	38.17	37.76	38.10	465,018	+0.11(+0.28%)
Jun 12, 2014	38.09	38.09	37.72	38.00	464,558	-0.10(-0.25%)
Jun 11, 2014	38.10	38.24	37.91	38.10	224,532	-0.08(-0.21%)
Jun 10, 2014	38.38	38.49	38.06	38.17	355,398	-0.85(-2.18%)
Jun 06, 2014	39.33	39.33	38.90	39.02	418,096	-0.21(-0.55%)
Jun 05, 2014	38.55	39.26	38.46	39.24	926,165	+0.74(+1.92%)
Jun 04, 2014	38.40	38.57	38.34	38.50	198,828	+0.07(+0.19%)
Jun 03, 2014	38.46	38.52	38.35	38.42	261,417	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.