Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.80	19.83	19.66	19.80	18,555	-0.04(-0.20%)
Jun 27, 2014	19.84	19.84	19.72	19.84	32,104	+0.06(+0.30%)
Jun 26, 2014	19.67	19.81	19.67	19.78	27,617	+0.12(+0.60%)
Jun 25, 2014	19.48	19.66	19.37	19.66	16,751	+0.14(+0.71%)
Jun 24, 2014	19.59	19.64	19.50	19.52	7,453	-0.09(-0.44%)
Jun 23, 2014	19.62	19.63	19.56	19.61	25,246	-0.02(-0.08%)
Jun 20, 2014	19.59	19.71	19.57	19.62	20,877	-0.03(-0.17%)
Jun 19, 2014	19.65	19.69	19.65	19.66	9,707	+0.00(+0.00%)
Jun 18, 2014	19.49	19.66	19.46	19.66	6,635	+0.13(+0.67%)
Jun 17, 2014	19.51	19.53	19.44	19.53	27,291	-0.01(-0.07%)
Jun 16, 2014	19.57	19.57	19.51	19.54	9,233	-0.03(-0.13%)
Jun 13, 2014	19.51	19.58	19.51	19.57	6,155	+0.03(+0.17%)
Jun 12, 2014	19.65	19.65	19.53	19.53	7,771	-0.06(-0.30%)
Jun 11, 2014	19.54	19.63	19.54	19.59	14,685	-0.11(-0.56%)
Jun 10, 2014	19.68	19.77	19.62	19.70	419,115	-0.09(-0.46%)
Jun 06, 2014	19.66	19.80	19.66	19.79	33,235	+0.19(+0.96%)
Jun 05, 2014	19.48	19.66	19.47	19.60	25,262	+0.10(+0.53%)
Jun 04, 2014	19.40	19.50	19.40	19.50	7,688	-0.02(-0.10%)
Jun 03, 2014	19.42	19.53	19.42	19.52	66,484	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.