Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.24	19.29	19.14	19.18	31,403,696	+0.01(+0.03%)
Jun 27, 2014	19.18	19.23	19.05	19.18	47,455,800	+0.05(+0.27%)
Jun 26, 2014	19.21	19.25	19.05	19.13	29,986,252	-0.14(-0.70%)
Jun 25, 2014	18.84	19.29	18.84	19.26	48,667,152	+0.32(+1.71%)
Jun 24, 2014	19.02	19.05	18.94	18.94	36,093,936	-0.10(-0.51%)
Jun 23, 2014	19.27	19.29	18.96	19.03	38,859,612	-0.21(-1.11%)
Jun 20, 2014	19.22	19.34	19.15	19.25	48,431,028	+0.12(+0.64%)
Jun 19, 2014	19.20	19.20	19.07	19.13	31,419,338	-0.08(-0.40%)
Jun 18, 2014	19.09	19.20	18.96	19.20	29,533,924	+0.15(+0.78%)
Jun 17, 2014	19.12	19.14	19.03	19.05	28,246,004	-0.08(-0.44%)
Jun 16, 2014	19.07	19.20	18.95	19.14	38,460,968	+0.05(+0.27%)
Jun 13, 2014	19.04	19.13	18.98	19.09	30,331,184	+0.05(+0.27%)
Jun 12, 2014	18.99	19.13	18.97	19.03	37,251,584	+0.01(+0.07%)
Jun 11, 2014	19.04	19.10	18.99	19.02	28,971,554	-0.05(-0.24%)
Jun 10, 2014	18.96	19.07	18.91	19.07	28,024,936	+0.05(+0.27%)
Jun 06, 2014	19.27	19.31	18.96	19.02	41,490,496	-0.22(-1.14%)
Jun 05, 2014	19.19	19.25	19.05	19.24	29,887,004	+0.08(+0.40%)
Jun 04, 2014	19.14	19.22	19.08	19.16	36,182,092	+0.03(+0.17%)
Jun 03, 2014	19.24	19.27	19.10	19.13	37,180,812	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.