Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.16	44.86	43.71	44.61	54,982	+0.54(+1.22%)
Jun 27, 2014	43.27	44.27	43.26	44.08	146,507	+0.37(+0.85%)
Jun 26, 2014	43.35	43.88	42.99	43.71	32,758	+0.53(+1.22%)
Jun 25, 2014	42.45	43.29	42.25	43.18	24,844	+0.39(+0.90%)
Jun 24, 2014	43.24	43.81	42.50	42.79	24,975	-0.27(-0.62%)
Jun 23, 2014	43.92	43.92	42.97	43.06	18,537	-0.67(-1.53%)
Jun 20, 2014	44.23	44.23	43.47	43.73	83,783	-0.17(-0.38%)
Jun 19, 2014	43.81	44.16	43.81	43.89	23,233	+0.00(+0.00%)
Jun 18, 2014	43.75	44.24	43.48	43.89	20,401	+0.14(+0.32%)
Jun 17, 2014	42.58	43.78	42.07	43.75	41,167	+1.32(+3.10%)
Jun 16, 2014	42.48	42.53	41.71	42.44	51,816	+0.06(+0.13%)
Jun 13, 2014	42.53	42.76	41.82	42.38	22,363	+0.15(+0.35%)
Jun 12, 2014	43.48	43.82	41.99	42.23	27,835	-1.21(-2.78%)
Jun 11, 2014	44.01	44.38	42.73	43.44	38,860	-0.65(-1.48%)
Jun 10, 2014	44.34	45.03	43.86	44.09	15,306	-0.40(-0.90%)
Jun 06, 2014	43.98	44.68	43.98	44.49	34,795	+0.86(+1.97%)
Jun 05, 2014	42.29	43.73	42.18	43.63	46,308	+1.62(+3.87%)
Jun 04, 2014	41.65	42.12	41.59	42.01	48,671	+0.13(+0.30%)
Jun 03, 2014	41.78	42.12	41.61	41.88	42,262	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.