Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.55	41.85	41.34	41.80	7,950,196	+0.31(+0.75%)
Jun 27, 2014	41.27	41.54	41.16	41.49	463,616	+0.20(+0.47%)
Jun 26, 2014	41.22	41.30	41.12	41.29	175,434	+0.06(+0.15%)
Jun 25, 2014	40.95	41.24	40.92	41.23	440,058	+0.20(+0.48%)
Jun 24, 2014	40.87	41.16	40.87	41.03	395,268	+0.13(+0.33%)
Jun 23, 2014	41.12	41.15	40.74	40.90	372,168	-0.12(-0.30%)
Jun 20, 2014	41.33	41.35	40.99	41.02	193,713	-0.23(-0.55%)
Jun 19, 2014	41.00	41.33	40.96	41.25	296,278	+0.29(+0.70%)
Jun 18, 2014	40.13	40.96	40.13	40.96	677,542	+0.85(+2.11%)
Jun 17, 2014	40.06	40.20	39.93	40.11	1,201,595	-0.03(-0.07%)
Jun 16, 2014	39.91	40.45	39.86	40.14	13,454,421	+0.31(+0.77%)
Jun 13, 2014	39.63	39.94	39.47	39.84	112,605	+0.19(+0.47%)
Jun 12, 2014	39.53	39.75	39.09	39.65	179,665	+0.13(+0.33%)
Jun 11, 2014	39.84	39.87	39.52	39.52	89,280	-0.48(-1.20%)
Jun 10, 2014	40.07	40.22	39.99	40.00	86,280	-0.37(-0.90%)
Jun 06, 2014	40.49	40.69	40.34	40.37	92,966	-0.12(-0.30%)
Jun 05, 2014	40.17	40.52	40.15	40.49	92,705	+0.35(+0.86%)
Jun 04, 2014	40.04	40.15	39.90	40.14	282,009	+0.06(+0.15%)
Jun 03, 2014	40.00	40.19	39.90	40.08	96,251	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.