Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.769	6.777	6.706	6.729	3,972,656	-0.06(-0.93%)
Jun 27, 2014	6.761	6.816	6.721	6.792	2,393,326	+0.03(+0.47%)
Jun 26, 2014	6.777	6.808	6.714	6.761	4,555,554	-0.02(-0.23%)
Jun 25, 2014	6.714	6.808	6.706	6.777	3,789,970	+0.02(+0.35%)
Jun 24, 2014	6.777	6.848	6.737	6.753	3,344,052	-0.03(-0.47%)
Jun 23, 2014	6.785	6.879	6.769	6.785	4,328,638	-0.02(-0.35%)
Jun 20, 2014	6.800	6.887	6.769	6.808	6,557,697	+0.00(+0.00%)
Jun 19, 2014	6.769	6.840	6.745	6.808	10,478,279	+0.03(+0.47%)
Jun 18, 2014	6.627	6.800	6.572	6.777	8,448,919	+0.17(+2.51%)
Jun 17, 2014	6.564	6.666	6.548	6.611	4,262,895	+0.06(+0.84%)
Jun 16, 2014	6.508	6.564	6.485	6.556	2,963,837	+0.06(+0.97%)
Jun 13, 2014	6.485	6.572	6.469	6.493	5,126,688	+0.01(+0.12%)
Jun 12, 2014	6.461	6.595	6.398	6.485	7,008,772	+0.03(+0.49%)
Jun 11, 2014	6.485	6.508	6.414	6.453	8,898,256	-0.03(-0.49%)
Jun 10, 2014	6.532	6.564	6.477	6.485	4,868,873	-0.12(-1.79%)
Jun 06, 2014	6.603	6.619	6.572	6.603	2,694,288	+0.00(+0.00%)
Jun 05, 2014	6.524	6.604	6.493	6.603	4,946,323	+0.07(+1.09%)
Jun 04, 2014	6.477	6.532	6.469	6.532	5,288,155	+0.04(+0.61%)
Jun 03, 2014	6.524	6.524	6.445	6.493	10,274,391	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.