Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	91.11	92.01	89.88	89.94	2,013,075	-1.93(-2.10%)
Jul 30, 2014	91.05	92.33	91.03	91.87	2,026,171	+1.16(+1.28%)
Jul 29, 2014	90.46	91.03	89.89	90.71	1,320,620	+0.32(+0.36%)
Jul 28, 2014	91.65	91.70	89.89	90.39	950,509	-0.22(-0.24%)
Jul 25, 2014	89.45	90.81	89.24	90.61	1,641,027	+0.89(+0.99%)
Jul 24, 2014	89.23	90.25	88.44	89.72	3,131,589	-3.00(-3.24%)
Jul 23, 2014	91.92	93.19	91.59	92.72	1,929,000	+0.89(+0.97%)
Jul 22, 2014	93.30	93.89	91.08	91.83	1,054,345	+0.67(+0.74%)
Jul 21, 2014	91.66	92.04	90.79	91.15	1,122,506	-0.92(-1.00%)
Jul 18, 2014	90.57	92.37	89.86	92.07	1,259,309	+1.55(+1.72%)
Jul 17, 2014	92.09	92.48	90.44	90.52	895,575	-1.87(-2.02%)
Jul 16, 2014	92.75	92.90	92.03	92.39	966,975	+0.04(+0.05%)
Jul 15, 2014	92.72	93.13	91.65	92.34	1,210,798	-0.47(-0.50%)
Jul 14, 2014	93.72	94.31	92.71	92.81	816,511	-0.48(-0.51%)
Jul 11, 2014	93.08	93.36	92.53	93.28	772,965	+0.11(+0.12%)
Jul 10, 2014	92.64	93.32	91.67	93.18	1,201,834	-0.11(-0.12%)
Jul 09, 2014	93.02	93.67	92.90	93.28	651,166	+0.39(+0.42%)
Jul 08, 2014	93.90	93.91	92.47	92.90	919,145	-1.01(-1.07%)
Jul 07, 2014	93.89	94.13	93.04	93.90	1,087,835	-0.58(-0.62%)
Jul 03, 2014	94.42	94.49	94.49	94.49	523,824	+0.24(+0.26%)
Jul 02, 2014	93.79	94.51	93.79	94.25	570,181	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.