Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.88	39.88	39.75	39.79	2,378	-0.19(-0.48%)
Jul 30, 2014	40.01	40.03	39.96	39.98	15,845	-0.04(-0.09%)
Jul 29, 2014	40.08	40.09	40.02	40.02	72,419	-0.02(-0.05%)
Jul 28, 2014	40.00	40.06	39.96	40.04	3,611	-0.01(-0.02%)
Jul 25, 2014	40.08	40.08	40.05	40.05	2,131	-0.07(-0.17%)
Jul 24, 2014	40.10	40.13	40.10	40.12	1,913	+0.02(+0.06%)
Jul 23, 2014	40.10	40.12	40.09	40.09	1,682	+0.04(+0.11%)
Jul 22, 2014	40.11	40.11	40.05	40.05	3,756	+0.05(+0.12%)
Jul 21, 2014	39.92	40.00	39.92	40.00	837	-0.02(-0.06%)
Jul 18, 2014	40.10	40.10	39.94	40.03	2,002	+0.09(+0.22%)
Jul 17, 2014	39.99	40.02	39.94	39.94	1,649	-0.10(-0.25%)
Jul 16, 2014	40.36	40.36	40.02	40.04	2,024	+0.03(+0.07%)
Jul 15, 2014	40.06	40.06	39.98	40.01	1,809	-0.03(-0.08%)
Jul 14, 2014	40.03	40.04	40.03	40.04	2,277	+0.05(+0.12%)
Jul 11, 2014	40.01	40.01	39.96	39.99	1,620	-0.02(-0.05%)
Jul 10, 2014	39.78	40.02	39.78	40.01	3,084	-0.08(-0.19%)
Jul 09, 2014	40.03	40.09	40.03	40.09	2,557	+0.06(+0.14%)
Jul 08, 2014	39.97	40.05	39.93	40.03	3,445	-0.11(-0.27%)
Jul 07, 2014	40.15	40.15	40.14	40.14	1,364	-0.05(-0.13%)
Jul 03, 2014	40.18	40.19	40.19	40.19	2,538	+0.04(+0.11%)
Jul 02, 2014	40.20	40.20	40.15	40.15	1,085	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.