Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.11	10.11	9.980	10.00	194,984	-0.12(-1.19%)
Jul 30, 2014	10.13	10.13	10.09	10.12	36,552	+0.00(+0.02%)
Jul 29, 2014	10.17	10.20	10.10	10.12	94,930	-0.05(-0.51%)
Jul 28, 2014	10.24	10.24	10.15	10.17	130,042	+0.02(+0.20%)
Jul 25, 2014	10.10	10.15	10.08	10.15	42,886	+0.11(+1.10%)
Jul 24, 2014	10.08	10.13	10.02	10.04	102,660	-0.06(-0.59%)
Jul 23, 2014	10.14	10.15	10.10	10.10	66,135	-0.06(-0.59%)
Jul 22, 2014	10.16	10.16	10.10	10.16	70,754	-0.01(-0.10%)
Jul 21, 2014	10.24	10.24	10.15	10.17	56,302	-0.03(-0.29%)
Jul 18, 2014	10.23	10.23	10.16	10.20	68,615	-0.06(-0.59%)
Jul 17, 2014	10.20	10.30	10.19	10.26	105,160	+0.16(+1.58%)
Jul 16, 2014	10.03	10.14	10.01	10.10	42,464	+0.05(+0.50%)
Jul 15, 2014	10.16	10.17	10.03	10.05	182,410	-0.10(-0.99%)
Jul 14, 2014	10.34	10.34	10.12	10.15	284,446	-0.15(-1.46%)
Jul 11, 2014	10.33	10.33	10.26	10.30	75,717	+0.00(+0.00%)
Jul 10, 2014	10.27	10.32	10.24	10.30	126,549	+0.00(+0.00%)
Jul 09, 2014	10.30	10.33	10.26	10.30	122,355	+0.04(+0.39%)
Jul 08, 2014	10.29	10.30	10.22	10.26	176,404	-0.01(-0.10%)
Jul 07, 2014	10.29	10.29	10.21	10.27	148,012	+0.04(+0.39%)
Jul 03, 2014	10.20	10.23	10.23	10.23	137,000	+0.02(+0.20%)
Jul 02, 2014	10.27	10.27	10.17	10.21	138,031	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.