Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	103.68	103.85	103.68	103.84	70,133	-0.03(-0.03%)
Jul 30, 2014	103.92	103.92	103.74	103.87	94,862	-0.14(-0.14%)
Jul 29, 2014	103.99	104.09	103.97	104.01	51,559	+0.00(+0.00%)
Jul 28, 2014	104.07	104.07	103.92	104.01	32,030	-0.04(-0.04%)
Jul 25, 2014	104.02	104.09	103.99	104.05	70,527	+0.08(+0.08%)
Jul 24, 2014	104.04	104.19	103.92	103.96	132,286	-0.17(-0.16%)
Jul 23, 2014	104.13	104.20	104.05	104.13	78,603	+0.02(+0.02%)
Jul 22, 2014	104.05	104.12	103.95	104.11	45,858	+0.07(+0.06%)
Jul 21, 2014	104.08	104.10	104.02	104.05	29,782	+0.04(+0.04%)
Jul 18, 2014	104.13	104.13	103.94	104.01	28,833	-0.06(-0.05%)
Jul 17, 2014	104.04	104.08	104.00	104.07	55,475	+0.14(+0.14%)
Jul 16, 2014	103.84	103.97	103.84	103.92	51,831	-0.03(-0.03%)
Jul 15, 2014	103.87	104.08	103.87	103.96	48,885	-0.08(-0.08%)
Jul 14, 2014	104.01	104.04	103.90	104.04	26,649	+0.01(+0.01%)
Jul 11, 2014	104.05	104.09	103.96	104.03	29,113	+0.05(+0.05%)
Jul 10, 2014	104.09	104.09	103.93	103.98	25,283	+0.10(+0.10%)
Jul 09, 2014	103.74	103.93	103.73	103.88	27,890	+0.02(+0.02%)
Jul 08, 2014	103.73	103.92	103.73	103.86	35,306	+0.09(+0.09%)
Jul 07, 2014	103.58	103.78	103.58	103.77	46,166	+0.04(+0.04%)
Jul 03, 2014	103.72	103.73	103.73	103.73	20,642	-0.07(-0.06%)
Jul 02, 2014	103.86	103.86	103.76	103.79	116,463	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.