Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.10	20.21	20.05	20.06	78,529	-0.24(-1.17%)
Jul 30, 2014	20.40	20.40	20.19	20.29	22,186	+0.03(+0.16%)
Jul 29, 2014	20.34	20.34	20.25	20.26	10,016	+0.06(+0.30%)
Jul 28, 2014	20.13	20.20	20.08	20.20	9,103	+0.09(+0.46%)
Jul 25, 2014	20.15	20.15	20.08	20.11	14,764	-0.12(-0.59%)
Jul 24, 2014	20.28	20.29	20.20	20.23	72,192	-0.02(-0.10%)
Jul 23, 2014	20.24	20.25	20.20	20.25	13,014	+0.06(+0.32%)
Jul 22, 2014	20.09	20.21	20.09	20.18	21,332	+0.21(+1.03%)
Jul 21, 2014	20.02	20.04	19.92	19.98	24,120	-0.08(-0.39%)
Jul 18, 2014	20.00	20.08	19.91	20.06	8,071	+0.23(+1.18%)
Jul 17, 2014	19.96	19.98	19.81	19.82	24,108	-0.20(-1.00%)
Jul 16, 2014	19.98	20.06	19.96	20.02	25,416	+0.16(+0.80%)
Jul 15, 2014	19.91	19.91	19.80	19.86	16,690	-0.05(-0.23%)
Jul 14, 2014	19.87	19.94	19.86	19.91	23,596	+0.03(+0.17%)
Jul 11, 2014	19.90	19.90	19.73	19.88	19,416	+0.07(+0.33%)
Jul 10, 2014	19.58	19.81	19.57	19.81	24,782	+0.01(+0.03%)
Jul 09, 2014	19.71	19.81	19.70	19.81	13,281	+0.05(+0.27%)
Jul 08, 2014	19.80	19.83	19.69	19.75	12,783	-0.13(-0.63%)
Jul 07, 2014	19.90	19.90	19.81	19.88	18,082	-0.10(-0.49%)
Jul 03, 2014	19.92	19.98	19.98	19.98	12,306	+0.09(+0.46%)
Jul 02, 2014	19.90	19.91	19.86	19.88	24,726	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.