Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.820	3.860	3.760	3.760	784,760	-0.11(-2.84%)
Jul 30, 2014	3.970	3.970	3.840	3.870	1,125,273	-0.11(-2.76%)
Jul 29, 2014	3.960	3.980	3.890	3.980	715,633	+0.06(+1.53%)
Jul 28, 2014	3.920	3.960	3.860	3.920	744,813	-0.01(-0.25%)
Jul 25, 2014	3.810	3.940	3.800	3.930	1,120,906	+0.17(+4.52%)
Jul 24, 2014	3.920	3.920	3.750	3.760	1,870,339	-0.19(-4.81%)
Jul 23, 2014	3.930	4.000	3.910	3.950	507,761	+0.04(+1.02%)
Jul 22, 2014	4.030	4.060	3.900	3.910	1,144,567	-0.15(-3.69%)
Jul 21, 2014	4.090	4.100	4.020	4.060	517,940	-0.02(-0.49%)
Jul 18, 2014	3.970	4.110	3.940	4.080	945,722	+0.03(+0.74%)
Jul 17, 2014	3.930	4.090	3.900	4.050	1,674,025	+0.16(+4.11%)
Jul 16, 2014	3.850	3.910	3.840	3.890	805,041	+0.06(+1.57%)
Jul 15, 2014	4.040	4.040	3.820	3.830	1,583,659	-0.14(-3.53%)
Jul 14, 2014	3.910	4.080	3.900	3.970	1,222,761	-0.11(-2.70%)
Jul 11, 2014	4.040	4.110	3.960	4.080	1,791,003	+0.01(+0.25%)
Jul 10, 2014	4.340	4.370	4.010	4.070	2,715,289	-0.18(-4.24%)
Jul 09, 2014	4.260	4.290	4.160	4.250	2,212,188	+0.00(+0.00%)
Jul 08, 2014	4.200	4.270	4.050	4.250	1,690,131	+0.10(+2.41%)
Jul 07, 2014	4.300	4.300	4.090	4.150	1,348,665	-0.23(-5.25%)
Jul 03, 2014	4.160	4.380	4.380	4.380	1,299,200	+0.14(+3.30%)
Jul 02, 2014	4.140	4.270	4.090	4.240	2,100,906	+0.11(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.