Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.620	9.736	9.496	9.584	244,666	-0.12(-1.27%)
Jul 30, 2014	9.526	9.750	9.403	9.707	186,140	+0.21(+2.21%)
Jul 29, 2014	9.164	9.541	8.961	9.497	281,941	+0.29(+3.14%)
Jul 28, 2014	9.099	9.251	8.824	9.208	477,986	+0.31(+3.50%)
Jul 25, 2014	9.034	9.157	8.759	8.896	189,154	-0.21(-2.31%)
Jul 24, 2014	8.976	9.121	8.954	9.106	137,405	+0.14(+1.62%)
Jul 23, 2014	9.041	9.109	8.918	8.961	79,956	-0.10(-1.12%)
Jul 22, 2014	8.954	9.074	8.933	9.063	120,203	+0.13(+1.46%)
Jul 21, 2014	8.990	9.106	8.802	8.933	169,278	-0.09(-1.04%)
Jul 18, 2014	8.976	9.229	8.923	9.027	181,940	+0.01(+0.08%)
Jul 17, 2014	8.983	9.092	8.882	9.019	227,283	-0.01(-0.16%)
Jul 16, 2014	9.121	9.173	8.983	9.034	223,806	-0.05(-0.56%)
Jul 15, 2014	8.976	9.121	8.918	9.085	185,411	+0.12(+1.29%)
Jul 14, 2014	8.947	9.019	8.875	8.969	171,100	+0.07(+0.73%)
Jul 11, 2014	8.983	9.048	8.875	8.904	147,257	-0.10(-1.13%)
Jul 10, 2014	9.041	9.222	8.867	9.005	194,240	-0.18(-1.97%)
Jul 09, 2014	9.179	9.273	9.099	9.186	156,766	+0.00(+0.00%)
Jul 08, 2014	9.287	9.360	9.092	9.186	265,613	-0.11(-1.17%)
Jul 07, 2014	9.222	9.360	9.070	9.294	307,759	+0.09(+1.02%)
Jul 03, 2014	9.157	9.200	9.200	9.200	79,710	+0.06(+0.63%)
Jul 02, 2014	9.157	9.316	9.012	9.142	426,965	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.