Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.76	33.90	33.90	33.90	110,039	+0.13(+0.38%)
Aug 28, 2014	33.72	33.80	33.67	33.78	248,072	-0.06(-0.19%)
Aug 27, 2014	33.78	33.84	33.72	33.84	172,565	+0.17(+0.50%)
Aug 26, 2014	33.62	33.74	33.62	33.67	251,843	+0.10(+0.31%)
Aug 25, 2014	33.59	33.63	33.53	33.57	229,076	+0.10(+0.31%)
Aug 22, 2014	33.61	33.61	33.35	33.46	168,547	-0.10(-0.31%)
Aug 21, 2014	33.49	33.62	33.48	33.57	186,030	+0.13(+0.39%)
Aug 20, 2014	33.43	33.48	33.32	33.44	314,998	+0.01(+0.04%)
Aug 19, 2014	33.45	33.45	33.35	33.43	212,103	+0.05(+0.16%)
Aug 18, 2014	33.39	33.39	33.30	33.37	136,556	+0.16(+0.47%)
Aug 15, 2014	33.24	33.30	32.94	33.22	565,117	+0.14(+0.43%)
Aug 14, 2014	33.04	33.10	33.02	33.08	170,871	+0.14(+0.43%)
Aug 13, 2014	32.92	32.96	32.87	32.93	180,136	+0.14(+0.43%)
Aug 12, 2014	32.75	32.83	32.71	32.79	147,543	+0.05(+0.16%)
Aug 11, 2014	32.64	32.78	32.64	32.74	161,341	+0.22(+0.68%)
Aug 08, 2014	32.40	32.51	32.30	32.52	374,043	+0.10(+0.32%)
Aug 07, 2014	32.65	32.65	32.35	32.42	237,043	-0.25(-0.75%)
Aug 06, 2014	32.58	32.75	32.46	32.66	175,997	-0.03(-0.08%)
Aug 05, 2014	32.79	32.92	32.57	32.69	223,035	-0.32(-0.98%)
Aug 04, 2014	32.91	33.02	32.77	33.01	220,633	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.