Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.55	44.89	44.89	44.89	421,011	+0.34(+0.76%)
Aug 28, 2014	44.67	44.74	44.36	44.55	292,184	-0.19(-0.43%)
Aug 27, 2014	44.69	44.82	44.42	44.74	252,995	+0.12(+0.27%)
Aug 26, 2014	44.70	44.83	44.44	44.62	265,431	+0.06(+0.14%)
Aug 25, 2014	44.85	44.85	44.26	44.56	307,693	-0.06(-0.14%)
Aug 22, 2014	44.95	44.97	44.53	44.62	328,081	-0.35(-0.79%)
Aug 21, 2014	45.07	45.22	44.88	44.97	432,751	-0.16(-0.36%)
Aug 20, 2014	44.83	45.19	44.46	45.14	443,570	+0.16(+0.36%)
Aug 19, 2014	44.83	45.00	44.53	44.97	459,859	+0.28(+0.64%)
Aug 18, 2014	44.42	44.73	44.22	44.69	365,981	+0.55(+1.24%)
Aug 15, 2014	44.49	44.66	44.02	44.14	438,502	-0.28(-0.62%)
Aug 14, 2014	44.58	44.72	44.31	44.42	265,700	-0.15(-0.33%)
Aug 13, 2014	43.96	44.61	43.95	44.57	842,555	+0.61(+1.39%)
Aug 12, 2014	43.90	44.21	43.74	43.96	451,796	-0.04(-0.10%)
Aug 11, 2014	43.76	44.18	43.71	44.00	297,423	+0.38(+0.86%)
Aug 08, 2014	43.47	43.79	43.20	43.63	411,556	+0.35(+0.80%)
Aug 07, 2014	43.24	43.61	43.17	43.28	360,602	+0.06(+0.13%)
Aug 06, 2014	43.27	43.48	43.19	43.22	529,988	-0.10(-0.23%)
Aug 05, 2014	43.54	43.58	43.21	43.32	663,732	-0.33(-0.75%)
Aug 04, 2014	43.44	43.77	42.96	43.65	517,078	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.