Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.43	13.44	13.44	13.44	717,700	+0.00(+0.00%)
Aug 28, 2014	13.32	13.62	13.05	13.44	956,131	+0.06(+0.45%)
Aug 27, 2014	13.67	13.67	13.04	13.38	742,179	-0.32(-2.34%)
Aug 26, 2014	13.61	13.73	13.44	13.70	538,872	+0.10(+0.74%)
Aug 25, 2014	13.64	13.64	13.48	13.60	455,530	+0.04(+0.29%)
Aug 22, 2014	13.38	13.63	13.38	13.56	501,552	+0.13(+0.97%)
Aug 21, 2014	13.48	13.52	13.00	13.43	759,921	-0.07(-0.52%)
Aug 20, 2014	13.83	13.85	13.12	13.50	977,463	-0.41(-2.95%)
Aug 19, 2014	13.80	14.12	13.80	13.91	1,132,533	+0.17(+1.24%)
Aug 18, 2014	13.66	13.78	13.52	13.74	919,054	+0.18(+1.33%)
Aug 15, 2014	13.94	14.08	13.35	13.56	1,229,448	-0.19(-1.38%)
Aug 14, 2014	13.28	13.95	13.28	13.75	2,525,332	+0.43(+3.19%)
Aug 13, 2014	12.57	13.66	12.05	13.32	4,455,160	+0.54(+4.26%)
Aug 12, 2014	12.75	13.20	11.21	12.78	7,031,450	-0.89(-6.51%)
Aug 11, 2014	13.43	13.87	13.24	13.67	1,432,537	+0.31(+2.32%)
Aug 08, 2014	13.05	13.99	12.87	13.36	1,320,362	+0.08(+0.60%)
Aug 07, 2014	13.85	14.02	13.19	13.28	1,324,512	-0.52(-3.77%)
Aug 06, 2014	12.63	14.46	12.41	13.80	2,760,011	+1.09(+8.58%)
Aug 05, 2014	14.06	14.17	12.21	12.71	4,566,297	-1.34(-9.54%)
Aug 04, 2014	15.25	15.46	13.90	14.05	3,020,218	-1.26(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.