Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	74.30	74.82	74.82	74.82	26,241,000	+0.96(+1.31%)
Aug 28, 2014	74.00	74.40	73.73	73.86	21,940,568	-0.77(-1.04%)
Aug 27, 2014	75.27	75.49	74.46	74.63	36,304,724	-1.33(-1.75%)
Aug 26, 2014	75.00	75.99	74.73	75.96	23,924,716	+0.94(+1.25%)
Aug 25, 2014	74.94	75.28	74.79	75.02	19,718,030	+0.45(+0.60%)
Aug 22, 2014	74.34	74.73	73.57	74.57	20,897,392	+0.00(+0.00%)
Aug 21, 2014	74.92	75.15	74.41	74.57	20,088,314	-0.24(-0.32%)
Aug 20, 2014	74.97	75.18	74.62	74.81	22,891,874	-0.48(-0.64%)
Aug 19, 2014	74.81	75.58	74.77	75.29	26,660,004	+0.70(+0.94%)
Aug 18, 2014	74.00	74.72	73.96	74.59	23,949,808	+0.96(+1.30%)
Aug 15, 2014	74.32	74.61	73.19	73.63	38,909,160	-0.67(-0.90%)
Aug 14, 2014	73.97	74.38	73.69	74.30	22,191,428	+0.53(+0.71%)
Aug 13, 2014	73.12	74.23	73.05	73.77	29,241,412	+0.94(+1.29%)
Aug 12, 2014	73.09	73.33	72.22	72.83	27,396,772	-0.61(-0.83%)
Aug 11, 2014	73.46	73.91	73.06	73.44	24,567,714	+0.38(+0.52%)
Aug 08, 2014	73.40	73.43	72.56	73.06	27,202,324	-0.11(-0.15%)
Aug 07, 2014	73.00	74.00	72.70	73.17	38,121,440	+0.70(+0.97%)
Aug 06, 2014	72.02	73.72	71.79	72.47	30,953,564	-0.22(-0.30%)
Aug 05, 2014	73.51	73.59	72.18	72.69	34,882,048	-0.82(-1.12%)
Aug 04, 2014	72.36	73.88	72.36	73.51	30,559,706	+1.15(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.