Sorry!! The article you are trying to read is not available now.
FACEBOOK-A (NQ: FB)
74.63 USD  -1.33 (-1.75%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2014 75.27 75.49 74.46 74.63 36,304,723 -1.33(-1.75%)
Aug 26, 2014 75.00 75.99 74.73 75.96 23,924,716 +0.94(+1.25%)
Aug 25, 2014 74.94 75.28 74.79 75.02 19,718,030 +0.45(+0.60%)
Aug 22, 2014 74.34 74.73 73.57 74.57 20,897,393 +0.00(+0.00%)
Aug 21, 2014 74.92 75.15 74.41 74.57 20,088,314 -0.24(-0.32%)
Aug 20, 2014 74.97 75.18 74.62 74.81 22,891,874 -0.48(-0.64%)
Aug 19, 2014 74.81 75.58 74.77 75.29 26,660,005 +0.70(+0.94%)
Aug 18, 2014 74.00 74.72 73.96 74.59 23,949,808 +0.96(+1.30%)
Aug 15, 2014 74.32 74.61 73.19 73.63 38,909,161 -0.67(-0.90%)
Aug 14, 2014 73.97 74.38 73.69 74.30 22,191,427 +0.53(+0.71%)
Aug 13, 2014 73.12 74.23 73.05 73.77 29,241,412 +0.94(+1.29%)
Aug 12, 2014 73.09 73.33 72.22 72.83 27,396,773 -0.61(-0.83%)
Aug 11, 2014 73.46 73.91 73.06 73.44 24,567,714 +0.38(+0.52%)
Aug 08, 2014 73.06 27,202,325 -0.11(-0.15%)
Aug 07, 2014 73.00 74.00 72.70 73.17 38,121,439 +0.70(+0.97%)
Aug 06, 2014 72.02 73.72 71.79 72.47 30,953,564 -0.22(-0.30%)
Aug 05, 2014 73.51 73.59 72.18 72.69 34,882,049 -0.82(-1.12%)
Aug 04, 2014 72.36 73.88 72.36 73.51 30,559,706 +1.15(+1.59%)
Aug 01, 2014 72.22 73.22 71.55 72.36 43,535,314 -0.29(-0.40%)
Jul 31, 2014 74.00 74.17 72.44 72.65 43,740,511 -2.03(-2.71%)
Jul 30, 2014 74.21 75.19 74.13 74.68 36,838,967 +0.97(+1.31%)
Jul 29, 2014 74.72 74.92 73.42 73.71 41,285,594 -1.21(-1.62%)
Jul 28, 2014 75.17 75.50 73.85 74.92 41,661,393 -0.27(-0.36%)
Jul 25, 2014 74.99 75.67 74.66 75.19 45,917,435 +0.21(+0.28%)
Jul 24, 2014 75.96 76.74 74.51 74.98 124,063,718 +3.69(+5.18%)
Jul 23, 2014 69.74 71.33 69.61 71.29 71,579,569 +2.02(+2.92%)
Jul 22, 2014 69.76 69.77 68.61 69.27 40,168,381 -0.13(-0.19%)
Jul 21, 2014 68.81 69.96 68.50 69.40 49,365,765 +0.98(+1.43%)
Jul 18, 2014 66.80 68.46 66.16 68.42 42,455,649 +2.01(+3.03%)
Jul 17, 2014 67.03 67.85 66.04 66.41 37,862,731 -1.25(-1.85%)
Jul 16, 2014 67.54 67.94 67.07 67.66 29,499,623 +0.50(+0.74%)
Jul 15, 2014 67.96 68.09 66.26 67.17 44,114,942 -0.74(-1.08%)
Jul 14, 2014 67.13 68.17 66.90 67.90 38,362,676 +1.56(+2.35%)
Jul 11, 2014 65.28 66.59 64.79 66.34 39,212,022 +1.47(+2.26%)
Jul 10, 2014 63.31 65.34 63.05 64.87 44,333,594 -0.10(-0.15%)
Jul 09, 2014 63.41 65.12 63.15 64.97 51,263,926 +2.21(+3.52%)
Jul 08, 2014 65.06 65.56 62.21 62.76 68,789,867 -2.53(-3.88%)
Jul 07, 2014 66.30 66.57 65.12 65.29 28,675,449 -1.00(-1.51%)
Jul 03, 2014 66.29 66.29 66.29 0 -0.16(-0.24%)
Jul 02, 2014 68.04 68.30 65.79 66.45 41,731,341 -1.61(-2.37%)
Jul 01, 2014 67.58 68.44 67.39 68.06 33,126,794 +0.77(+1.14%)
Jun 30, 2014 67.46 67.92 67.13 67.29 27,031,473 -0.31(-0.46%)
Jun 27, 2014 67.31 67.70 66.84 67.60 46,460,627 +0.47(+0.70%)
Jun 26, 2014 68.00 68.00 66.90 67.13 47,599,266 -0.31(-0.46%)
Jun 25, 2014 65.58 67.48 65.57 67.44 44,096,678 +1.72(+2.62%)
Jun 24, 2014 65.36 67.17 65.27 65.72 57,235,970 +0.35(+0.54%)
Jun 23, 2014 64.32 65.66 64.22 65.37 34,387,695 +0.87(+1.35%)
Jun 20, 2014 64.46 64.81 63.35 64.50 46,466,073 +0.16(+0.25%)
Jun 19, 2014 65.46 65.58 64.21 64.34 34,069,129 -1.26(-1.92%)
Jun 18, 2014 64.49 65.75 64.05 65.60 35,425,363 +1.20(+1.86%)
Jun 17, 2014 64.10 64.88 63.93 64.40 27,624,230 +0.21(+0.33%)
Jun 16, 2014 64.16 64.88 63.75 64.19 30,844,601 -0.31(-0.48%)
Jun 13, 2014 64.70 64.97 63.83 64.50 29,418,910 +0.21(+0.33%)
Jun 12, 2014 65.85 66.47 64.06 64.29 55,560,606 -1.49(-2.27%)
Jun 11, 2014 65.32 65.80 64.90 65.78 44,109,792 +0.01(+0.02%)
Jun 10, 2014 63.53 65.82 63.50 65.77 69,001,113 +3.27(+5.23%)
Jun 06, 2014 63.37 63.48 62.15 62.50 42,442,096 -0.69(-1.09%)
Jun 05, 2014 63.66 64.36 62.82 63.19 47,263,443 -0.15(-0.24%)
Jun 04, 2014 62.45 63.59 62.07 63.34 36,434,332 +0.47(+0.75%)
Jun 03, 2014 62.62 63.42 62.32 62.87 32,066,533 -0.21(-0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE