Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.95	21.24	20.87	20.92	806,008	-0.10(-0.46%)
Sep 29, 2014	20.95	21.13	20.91	21.02	377,540	-0.04(-0.20%)
Sep 26, 2014	21.00	21.14	20.87	21.06	316,949	+0.03(+0.16%)
Sep 25, 2014	21.23	21.26	20.92	21.02	646,018	-0.20(-0.94%)
Sep 24, 2014	21.30	21.35	21.11	21.22	502,631	-0.10(-0.45%)
Sep 23, 2014	21.50	21.58	21.32	21.32	437,843	-0.22(-1.02%)
Sep 22, 2014	21.57	21.67	21.44	21.54	406,152	-0.06(-0.29%)
Sep 19, 2014	21.58	21.78	21.53	21.60	1,066,395	+0.01(+0.06%)
Sep 18, 2014	21.70	21.76	21.49	21.58	835,231	-0.11(-0.51%)
Sep 17, 2014	21.86	21.93	21.65	21.69	600,424	-0.10(-0.44%)
Sep 16, 2014	21.65	21.91	21.59	21.79	457,405	+0.14(+0.63%)
Sep 15, 2014	21.82	21.97	21.60	21.65	448,396	-0.12(-0.57%)
Sep 12, 2014	22.23	22.26	21.76	21.78	450,788	-0.57(-2.55%)
Sep 11, 2014	22.08	22.41	22.00	22.34	393,260	+0.22(+0.99%)
Sep 10, 2014	22.14	22.19	21.98	22.13	346,540	-0.01(-0.06%)
Sep 09, 2014	22.34	22.36	22.09	22.14	334,568	-0.27(-1.19%)
Sep 08, 2014	22.52	22.52	22.32	22.41	370,960	-0.10(-0.46%)
Sep 05, 2014	22.14	22.53	22.14	22.51	375,225	+0.35(+1.58%)
Sep 04, 2014	22.19	22.27	22.08	22.16	276,569	-0.01(-0.06%)
Sep 03, 2014	22.15	22.28	22.09	22.17	537,147	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.