Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.47	24.57	24.34	24.42	12,300,110	-0.33(-1.32%)
Sep 29, 2014	24.59	24.85	24.53	24.75	8,027,456	+0.10(+0.41%)
Sep 26, 2014	24.42	24.76	24.35	24.65	12,786,420	+0.17(+0.68%)
Sep 25, 2014	24.98	25.00	24.39	24.48	27,629,136	-0.81(-3.19%)
Sep 24, 2014	25.46	25.50	25.20	25.29	11,225,221	-0.12(-0.46%)
Sep 23, 2014	25.50	25.58	25.40	25.41	5,745,629	-0.23(-0.89%)
Sep 22, 2014	25.79	25.79	25.54	25.63	9,524,373	-0.18(-0.71%)
Sep 19, 2014	26.06	26.07	25.79	25.82	8,921,914	+0.02(+0.09%)
Sep 18, 2014	25.88	25.96	25.70	25.80	5,835,646	+0.11(+0.41%)
Sep 17, 2014	25.76	25.84	25.65	25.69	6,056,835	+0.00(+0.00%)
Sep 16, 2014	25.38	25.81	25.37	25.69	7,574,130	+0.19(+0.74%)
Sep 15, 2014	25.33	25.60	25.28	25.50	9,130,929	-0.03(-0.11%)
Sep 12, 2014	25.59	25.60	25.45	25.53	8,629,634	-0.17(-0.65%)
Sep 11, 2014	25.69	25.83	25.55	25.70	17,036,196	-0.16(-0.60%)
Sep 10, 2014	25.56	25.90	25.44	25.85	29,239,114	+0.76(+3.03%)
Sep 09, 2014	25.10	25.22	25.03	25.09	8,805,767	-0.10(-0.40%)
Sep 08, 2014	25.28	25.39	25.08	25.19	16,050,960	-0.33(-1.31%)
Sep 05, 2014	25.26	25.65	25.20	25.52	27,947,954	+0.58(+2.32%)
Sep 04, 2014	26.71	26.74	24.81	24.95	98,433,968	-1.57(-5.91%)
Sep 03, 2014	26.55	26.67	26.50	26.51	9,561,409	+0.28(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.