Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.47 24.57 24.34 24.42 12,301,128 -0.33(-1.32%)
Sep 29, 2014 24.59 24.85 24.53 24.75 8,028,120 +0.10(+0.41%)
Sep 26, 2014 24.42 24.75 24.34 24.65 12,787,477 +0.17(+0.68%)
Sep 25, 2014 24.98 25.00 24.39 24.48 27,631,420 -0.81(-3.19%)
Sep 24, 2014 25.46 25.49 25.20 25.29 11,226,150 -0.12(-0.46%)
Sep 23, 2014 25.50 25.58 25.39 25.41 5,746,105 -0.23(-0.89%)
Sep 22, 2014 25.78 25.78 25.54 25.63 9,525,161 -0.18(-0.71%)
Sep 19, 2014 26.06 26.07 25.79 25.82 8,922,652 +0.02(+0.09%)
Sep 18, 2014 25.88 25.96 25.70 25.79 5,836,128 +0.11(+0.41%)
Sep 17, 2014 25.76 25.83 25.64 25.69 6,057,336 +0.00(+0.00%)
Sep 16, 2014 25.38 25.81 25.37 25.69 7,574,757 +0.19(+0.74%)
Sep 15, 2014 25.33 25.60 25.28 25.50 9,131,684 -0.03(-0.11%)
Sep 12, 2014 25.59 25.60 25.45 25.53 8,630,347 -0.17(-0.65%)
Sep 11, 2014 25.69 25.83 25.54 25.69 17,037,606 -0.16(-0.60%)
Sep 10, 2014 25.56 25.90 25.44 25.85 29,241,532 +0.76(+3.03%)
Sep 09, 2014 25.09 25.22 25.03 25.09 8,806,495 -0.10(-0.40%)
Sep 08, 2014 25.28 25.39 25.08 25.19 16,052,287 -0.33(-1.31%)
Sep 05, 2014 25.26 25.65 25.20 25.52 27,950,266 +0.58(+2.32%)
Sep 04, 2014 26.71 26.73 24.81 24.94 98,442,104 -1.57(-5.91%)
Sep 03, 2014 26.55 26.67 26.50 26.51 9,562,199 +0.28(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.