Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.383	8.406	8.309	8.406	15,630	+0.02(+0.28%)
Sep 29, 2014	8.395	8.395	8.328	8.383	27,042	+0.06(+0.75%)
Sep 26, 2014	8.301	8.416	8.300	8.321	4,133	+0.02(+0.28%)
Sep 25, 2014	8.298	8.387	8.290	8.298	14,541	+0.02(+0.23%)
Sep 24, 2014	8.352	8.441	8.278	8.278	31,000	-0.03(-0.42%)
Sep 23, 2014	8.336	8.352	8.255	8.313	13,961	-0.05(-0.56%)
Sep 22, 2014	8.387	8.431	8.259	8.360	39,152	-0.03(-0.32%)
Sep 19, 2014	8.426	8.437	8.211	8.387	32,778	+0.20(+2.47%)
Sep 18, 2014	8.228	8.395	8.158	8.185	18,391	+0.03(+0.33%)
Sep 17, 2014	8.441	8.441	8.154	8.158	17,945	-0.02(-0.28%)
Sep 16, 2014	8.336	8.336	8.099	8.181	18,924	-0.09(-1.08%)
Sep 15, 2014	8.476	8.476	8.096	8.270	27,575	-0.02(-0.23%)
Sep 12, 2014	8.208	8.441	8.208	8.290	40,473	+0.19(+2.30%)
Sep 11, 2014	8.321	8.332	8.103	8.103	23,081	-0.28(-3.38%)
Sep 10, 2014	8.200	8.435	7.921	8.387	31,018	+0.31(+3.85%)
Sep 09, 2014	8.340	8.678	8.076	8.076	45,217	-0.26(-3.12%)
Sep 08, 2014	8.348	8.433	8.325	8.336	19,238	-0.16(-1.83%)
Sep 05, 2014	8.492	8.492	8.367	8.492	27,534	-0.04(-0.46%)
Sep 04, 2014	8.441	8.678	8.441	8.530	36,473	+0.17(+2.09%)
Sep 03, 2014	8.620	8.620	8.356	8.356	16,295	-0.26(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.