Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	71.84	71.84	71.51	71.51	457	-0.18(-0.25%)
Sep 29, 2014	71.58	71.69	71.40	71.69	3,541	+0.11(+0.15%)
Sep 26, 2014	71.58	71.58	71.58	71.58	244	+0.23(+0.32%)
Sep 25, 2014	71.36	71.36	71.36	71.36	443	-0.46(-0.63%)
Sep 24, 2014	71.93	71.93	71.81	71.81	357	-0.11(-0.16%)
Sep 23, 2014	71.93	71.93	71.93	71.93	216	-0.35(-0.49%)
Sep 22, 2014	72.28	72.28	72.28	72.28	388	-0.87(-1.19%)
Sep 19, 2014	73.15	73.15	73.15	73.15	292	+0.58(+0.80%)
Sep 18, 2014	72.57	72.57	72.57	72.57	84	+0.00(+0.00%)
Sep 17, 2014	72.67	72.67	72.57	72.57	934	+0.45(+0.62%)
Sep 16, 2014	72.12	72.12	72.12	72.12	305	+0.24(+0.34%)
Sep 15, 2014	72.06	72.06	71.88	71.88	1,513	-0.25(-0.35%)
Sep 12, 2014	72.42	72.42	72.13	72.13	1,226	-0.49(-0.67%)
Sep 11, 2014	72.32	72.62	72.32	72.62	1,438	-0.12(-0.16%)
Sep 10, 2014	72.73	72.74	72.74	72.74	56	+0.00(+0.00%)
Sep 09, 2014	72.73	72.74	72.74	72.74	80	+0.00(+0.00%)
Sep 08, 2014	72.59	72.73	72.59	72.73	394	+0.26(+0.36%)
Sep 05, 2014	72.46	72.47	72.43	72.47	596	+0.04(+0.05%)
Sep 04, 2014	73.22	73.24	72.43	72.43	10,838	-0.44(-0.60%)
Sep 03, 2014	72.87	72.87	72.87	72.87	271	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.