Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.31	24.39	24.39	24.39	412,473	-0.12(-0.48%)
Dec 30, 2014	24.45	24.52	24.35	24.51	450,741	-0.08(-0.32%)
Dec 29, 2014	24.53	24.63	24.36	24.59	771,773	-0.05(-0.19%)
Dec 26, 2014	24.86	25.04	24.55	24.63	359,065	-0.07(-0.29%)
Dec 24, 2014	24.87	24.70	24.70	24.70	421,566	+0.12(+0.48%)
Dec 23, 2014	24.08	24.59	23.97	24.59	1,182,998	+0.53(+2.21%)
Dec 22, 2014	23.65	24.21	23.36	24.06	657,723	+1.07(+4.65%)
Dec 19, 2014	22.92	23.25	22.77	22.99	755,625	+0.09(+0.38%)
Dec 18, 2014	22.25	22.91	22.25	22.90	981,112	+0.67(+2.99%)
Dec 17, 2014	22.39	22.95	21.80	22.23	1,061,548	-2.23(-9.13%)
Dec 16, 2014	24.44	24.85	24.27	24.47	506,823	-0.47(-1.87%)
Dec 15, 2014	25.34	25.41	24.82	24.93	638,611	-0.62(-2.42%)
Dec 12, 2014	25.80	25.97	25.54	25.55	594,729	-0.44(-1.68%)
Dec 11, 2014	26.07	26.13	25.79	25.99	571,066	-0.24(-0.91%)
Dec 10, 2014	26.47	26.53	26.16	26.22	536,096	-0.37(-1.40%)
Dec 09, 2014	26.59	26.60	26.32	26.60	545,394	-0.17(-0.65%)
Dec 08, 2014	26.98	27.00	26.61	26.77	384,037	-0.43(-1.57%)
Dec 05, 2014	27.24	27.24	27.07	27.20	353,619	+0.07(+0.26%)
Dec 04, 2014	27.28	27.31	27.09	27.13	418,471	-0.15(-0.55%)
Dec 03, 2014	27.16	27.32	27.07	27.28	396,107	+0.10(+0.38%)
Dec 02, 2014	27.04	27.19	26.98	27.17	328,629	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.