Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.66	73.66	73.40	73.50	2,300	+0.85(+1.17%)
Oct 30, 2014	72.23	72.65	72.23	72.65	846	+0.31(+0.43%)
Oct 29, 2014	72.42	72.42	72.05	72.34	1,708	+0.33(+0.45%)
Oct 28, 2014	71.98	72.06	71.95	72.01	15,383	+0.49(+0.69%)
Oct 27, 2014	71.78	70.98	70.98	71.51	2,467	+0.54(+0.76%)
Oct 24, 2014	70.98	70.98	70.98	70.98	173	+0.07(+0.10%)
Oct 23, 2014	70.63	70.91	70.63	70.91	337	+0.52(+0.74%)
Oct 22, 2014	70.38	70.39	70.38	70.39	1,369	+0.58(+0.83%)
Oct 21, 2014	69.43	69.81	69.43	69.81	4,114	+1.37(+2.00%)
Oct 20, 2014	68.44	68.44	68.44	68.44	195	-0.06(-0.09%)
Oct 17, 2014	68.52	68.58	68.50	68.50	12,907	+0.97(+1.44%)
Oct 16, 2014	67.37	67.73	67.33	67.53	3,333	+1.04(+1.56%)
Oct 15, 2014	67.58	67.58	66.39	66.49	3,636	-1.96(-2.86%)
Oct 14, 2014	68.20	68.45	67.97	68.45	11,102	+0.32(+0.47%)
Oct 13, 2014	69.38	69.38	68.08	68.13	1,676	-1.72(-2.47%)
Oct 10, 2014	69.46	69.96	69.46	69.85	2,386	-0.06(-0.08%)
Oct 09, 2014	69.91	69.91	69.91	69.91	471	-0.67(-0.95%)
Oct 08, 2014	69.94	70.58	69.81	70.58	906	-0.20(-0.28%)
Oct 06, 2014	70.78	70.78	70.78	70.78	22	-0.00(-0.00%)
Oct 03, 2014	70.76	70.78	70.75	70.78	2,450	+0.61(+0.86%)
Oct 02, 2014	69.36	70.26	69.36	70.17	3,587	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.