Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.28	25.60	25.10	25.47	260,674	-0.04(-0.17%)
Jul 30, 2014	25.55	25.71	25.35	25.51	483,433	+0.15(+0.60%)
Jul 29, 2014	25.78	25.85	25.14	25.36	374,225	+0.28(+1.12%)
Jul 28, 2014	25.20	25.30	25.04	25.08	171,104	-0.19(-0.74%)
Jul 25, 2014	25.37	25.47	25.22	25.27	92,826	-0.29(-1.13%)
Jul 24, 2014	25.48	25.62	25.48	25.56	276,108	-0.03(-0.10%)
Jul 23, 2014	25.77	25.77	25.47	25.58	81,716	-0.11(-0.43%)
Jul 22, 2014	25.70	25.82	25.64	25.69	157,195	+0.05(+0.20%)
Jul 21, 2014	25.48	25.68	25.29	25.64	125,352	+0.01(+0.03%)
Jul 18, 2014	25.37	25.76	25.37	25.63	130,671	+0.15(+0.60%)
Jul 17, 2014	25.45	25.71	25.44	25.48	123,059	-0.08(-0.30%)
Jul 16, 2014	25.60	25.72	25.45	25.56	97,970	+0.05(+0.20%)
Jul 15, 2014	25.66	25.76	25.50	25.50	76,785	-0.22(-0.86%)
Jul 14, 2014	25.74	25.80	25.63	25.73	129,026	+0.13(+0.50%)
Jul 11, 2014	25.54	25.69	25.48	25.60	75,080	-0.04(-0.17%)
Jul 10, 2014	25.50	25.74	25.48	25.64	131,103	-0.10(-0.40%)
Jul 09, 2014	25.73	26.24	25.66	25.74	164,121	+0.02(+0.07%)
Jul 08, 2014	25.63	25.77	25.54	25.73	150,618	+0.00(+0.00%)
Jul 07, 2014	25.89	25.97	25.66	25.73	163,348	-0.25(-0.95%)
Jul 03, 2014	26.17	25.97	25.97	25.97	36,674	-0.13(-0.49%)
Jul 02, 2014	26.31	26.31	26.07	26.10	81,520	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.