Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	81.55	82.09	81.51	81.62	8,909,436	+0.04(+0.05%)
Sep 29, 2014	81.46	81.66	81.20	81.58	8,595,298	-0.43(-0.52%)
Sep 26, 2014	82.25	82.31	81.32	82.01	5,834,459	+0.00(+0.00%)
Sep 25, 2014	83.10	83.12	81.99	82.01	7,432,913	-1.18(-1.42%)
Sep 24, 2014	82.47	83.29	82.19	83.19	7,695,302	+0.90(+1.10%)
Sep 23, 2014	82.52	82.77	82.08	82.28	10,588,830	-0.32(-0.39%)
Sep 22, 2014	82.70	82.89	82.53	82.61	7,562,011	-0.08(-0.10%)
Sep 19, 2014	82.61	82.98	82.41	82.69	17,021,366	+0.49(+0.60%)
Sep 18, 2014	81.30	82.25	81.19	82.20	8,656,861	+0.89(+1.09%)
Sep 17, 2014	81.07	81.65	81.01	81.31	8,655,693	+0.24(+0.29%)
Sep 16, 2014	80.01	81.12	79.86	81.07	7,942,221	+0.89(+1.11%)
Sep 15, 2014	80.09	80.33	79.90	80.19	5,910,198	+0.11(+0.13%)
Sep 12, 2014	80.05	80.25	79.63	80.08	7,745,665	+0.02(+0.03%)
Sep 11, 2014	80.23	80.32	79.71	80.06	6,315,422	-0.34(-0.42%)
Sep 10, 2014	79.78	80.66	79.60	80.39	9,673,052	+0.91(+1.15%)
Sep 09, 2014	79.94	79.94	79.29	79.48	7,844,259	-0.19(-0.24%)
Sep 08, 2014	79.96	80.08	79.50	79.67	6,399,612	-0.28(-0.35%)
Sep 05, 2014	79.57	79.96	79.15	79.96	7,510,309	+0.44(+0.56%)
Sep 04, 2014	79.63	79.71	79.45	79.51	8,028,695	+0.06(+0.08%)
Sep 03, 2014	79.50	79.71	79.28	79.45	6,171,750	+0.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.