Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.92	15.45	14.92	15.16	14,017	+0.18(+1.22%)
Jun 27, 2014	14.98	15.46	14.95	14.98	14,937	-0.28(-1.81%)
Jun 26, 2014	14.92	15.54	14.80	15.25	28,943	+0.45(+3.01%)
Jun 25, 2014	14.61	15.41	14.61	14.81	29,219	+0.12(+0.85%)
Jun 24, 2014	15.78	15.78	14.31	14.68	110,723	-1.00(-6.36%)
Jun 23, 2014	15.95	15.95	15.63	15.68	30,532	-0.02(-0.12%)
Jun 20, 2014	16.25	16.61	15.57	15.70	108,280	-0.38(-2.36%)
Jun 19, 2014	15.59	16.47	15.44	16.08	63,714	+0.61(+3.94%)
Jun 18, 2014	15.07	15.58	15.07	15.47	25,911	+0.43(+2.88%)
Jun 17, 2014	15.31	15.54	14.99	15.03	44,581	-0.29(-1.87%)
Jun 16, 2014	14.95	15.65	14.95	15.32	30,958	+0.39(+2.63%)
Jun 13, 2014	14.84	14.95	14.80	14.93	17,103	+0.12(+0.80%)
Jun 12, 2014	15.06	15.11	14.69	14.81	12,960	-0.12(-0.80%)
Jun 11, 2014	15.28	15.44	14.80	14.93	21,908	-0.10(-0.68%)
Jun 10, 2014	14.91	15.28	14.67	15.03	26,710	+0.39(+2.69%)
Jun 06, 2014	14.24	14.55	14.22	14.64	18,396	+0.39(+2.76%)
Jun 05, 2014	14.22	14.24	13.96	14.24	9,502	+0.11(+0.75%)
Jun 04, 2014	14.13	14.23	13.74	14.14	31,182	+0.05(+0.34%)
Jun 03, 2014	13.85	14.17	13.81	14.09	25,225	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.