Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.38	39.39	38.58	38.63	91,498	+0.16(+0.42%)
Oct 30, 2014	37.60	38.88	37.58	38.47	62,563	+0.73(+1.95%)
Oct 29, 2014	37.13	37.83	36.68	37.74	56,843	+0.70(+1.89%)
Oct 28, 2014	35.32	37.12	35.32	37.04	73,978	+1.64(+4.63%)
Oct 27, 2014	35.34	35.67	34.94	35.40	34,958	+0.46(+1.31%)
Oct 24, 2014	35.17	35.25	34.54	34.94	47,334	-0.06(-0.18%)
Oct 23, 2014	35.30	35.60	34.89	35.00	48,459	-0.09(-0.26%)
Oct 22, 2014	35.36	35.51	34.92	35.09	23,084	-0.05(-0.15%)
Oct 21, 2014	35.38	35.38	34.84	35.15	71,194	-0.15(-0.43%)
Oct 20, 2014	33.84	35.41	33.84	35.30	122,104	+1.50(+4.45%)
Oct 17, 2014	34.35	34.35	33.14	33.80	66,833	-0.07(-0.21%)
Oct 16, 2014	33.56	34.25	33.25	33.87	50,111	+0.62(+1.86%)
Oct 15, 2014	33.18	33.42	32.64	33.25	48,039	-0.12(-0.35%)
Oct 14, 2014	33.12	33.80	32.93	33.37	63,871	+0.46(+1.39%)
Oct 13, 2014	31.65	33.05	31.33	32.91	39,634	+1.31(+4.14%)
Oct 10, 2014	31.34	32.06	31.34	31.60	44,823	+0.03(+0.09%)
Oct 09, 2014	32.13	32.13	31.40	31.58	43,228	-0.51(-1.59%)
Oct 08, 2014	31.11	32.23	30.95	32.09	80,176	+1.02(+3.29%)
Oct 07, 2014	31.11	31.58	30.44	31.07	27,379	-0.06(-0.20%)
Oct 06, 2014	31.65	31.65	31.11	31.13	25,972	-0.55(-1.72%)
Oct 03, 2014	31.96	31.96	31.47	31.67	28,249	+0.05(+0.17%)
Oct 02, 2014	31.20	31.93	31.11	31.62	38,735	+0.51(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.