Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.28	27.62	27.28	27.47	10,213,094	+0.11(+0.40%)
Feb 27, 2014	27.34	27.43	27.20	27.36	10,277,544	-0.01(-0.02%)
Feb 26, 2014	27.47	27.53	27.28	27.36	9,099,579	-0.14(-0.49%)
Feb 25, 2014	27.53	27.69	27.37	27.50	14,974,708	+0.22(+0.80%)
Feb 24, 2014	27.13	27.45	27.03	27.28	16,048,459	+0.25(+0.92%)
Feb 21, 2014	27.15	27.24	27.00	27.03	11,576,937	-0.03(-0.10%)
Feb 20, 2014	26.99	27.11	26.92	27.06	14,828,490	+0.29(+1.07%)
Feb 19, 2014	26.75	26.97	26.70	26.77	10,068,702	-0.04(-0.16%)
Feb 18, 2014	26.78	26.93	26.73	26.81	18,458,758	+0.33(+1.23%)
Feb 14, 2014	26.34	26.49	26.49	26.49	4,786,715	+0.20(+0.74%)
Feb 13, 2014	26.13	26.36	26.09	26.29	6,500,441	+0.04(+0.14%)
Feb 12, 2014	26.36	26.37	26.17	26.26	8,445,186	+0.18(+0.71%)
Feb 11, 2014	25.75	26.14	25.71	26.07	8,880,913	+0.60(+2.34%)
Feb 10, 2014	25.39	25.48	25.34	25.48	4,535,009	-0.06(-0.23%)
Feb 07, 2014	25.33	25.55	25.33	25.53	5,293,507	+0.16(+0.61%)
Feb 06, 2014	24.98	25.40	24.94	25.38	10,953,621	+0.69(+2.78%)
Feb 05, 2014	24.79	24.85	24.58	24.69	6,977,134	-0.12(-0.50%)
Feb 04, 2014	24.65	24.99	24.63	24.82	9,830,278	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.