Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.28	27.62	27.28	27.47	10,212,250	+0.11(+0.40%)
Feb 27, 2014	27.34	27.44	27.21	27.36	10,276,694	-0.01(-0.02%)
Feb 26, 2014	27.47	27.53	27.28	27.36	9,098,826	-0.14(-0.49%)
Feb 25, 2014	27.53	27.69	27.37	27.50	14,973,470	+0.22(+0.80%)
Feb 24, 2014	27.13	27.46	27.03	27.28	16,047,131	+0.25(+0.92%)
Feb 21, 2014	27.15	27.25	27.01	27.03	11,575,979	-0.03(-0.10%)
Feb 20, 2014	26.99	27.12	26.93	27.06	14,827,264	+0.29(+1.07%)
Feb 19, 2014	26.75	26.97	26.70	26.77	10,067,870	-0.04(-0.16%)
Feb 18, 2014	26.78	26.94	26.74	26.82	18,457,232	+0.33(+1.23%)
Feb 14, 2014	26.34	26.49	26.49	26.49	4,786,319	+0.20(+0.74%)
Feb 13, 2014	26.13	26.37	26.09	26.30	6,499,903	+0.04(+0.14%)
Feb 12, 2014	26.37	26.38	26.17	26.26	8,444,488	+0.18(+0.71%)
Feb 11, 2014	25.76	26.14	25.71	26.07	8,880,178	+0.60(+2.34%)
Feb 10, 2014	25.39	25.48	25.34	25.48	4,534,633	-0.06(-0.23%)
Feb 07, 2014	25.33	25.56	25.33	25.54	5,293,068	+0.16(+0.61%)
Feb 06, 2014	24.98	25.40	24.94	25.38	10,952,714	+0.69(+2.78%)
Feb 05, 2014	24.79	24.86	24.58	24.69	6,976,556	-0.12(-0.50%)
Feb 04, 2014	24.66	24.99	24.64	24.82	9,829,464	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.