Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.64	48.48	47.50	47.58	196,528	+0.28(+0.59%)
Nov 26, 2014	48.40	47.30	47.30	47.30	214,300	-0.94(-1.95%)
Nov 25, 2014	47.87	48.98	47.20	48.24	246,118	+0.65(+1.37%)
Nov 24, 2014	47.66	48.31	46.94	47.59	275,860	+0.38(+0.80%)
Nov 21, 2014	48.94	49.14	47.02	47.21	343,726	-0.92(-1.91%)
Nov 20, 2014	45.77	48.38	45.15	48.13	311,499	+1.98(+4.29%)
Nov 19, 2014	46.32	46.32	44.38	46.15	391,581	+0.04(+0.09%)
Nov 18, 2014	46.30	48.00	45.53	46.11	323,259	-0.12(-0.26%)
Nov 17, 2014	47.38	47.99	46.00	46.23	404,106	-1.41(-2.96%)
Nov 14, 2014	47.61	48.00	46.39	47.64	387,596	+0.29(+0.61%)
Nov 13, 2014	46.21	48.98	46.06	47.35	552,759	+1.13(+2.44%)
Nov 12, 2014	44.30	47.09	43.39	46.22	422,656	+1.79(+4.03%)
Nov 11, 2014	45.40	45.77	43.95	44.43	324,647	-0.89(-1.96%)
Nov 10, 2014	45.25	45.92	44.78	45.32	426,676	-0.01(-0.02%)
Nov 07, 2014	43.86	46.59	43.59	45.33	598,615	+1.54(+3.52%)
Nov 06, 2014	42.54	44.02	42.12	43.79	1,239,576	+1.16(+2.72%)
Nov 05, 2014	45.34	45.84	42.13	42.63	547,684	-2.46(-5.46%)
Nov 04, 2014	46.26	46.34	45.05	45.09	252,366	-1.38(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.