Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.700	2.750	2.670	2.670	11,523	+0.02(+0.75%)
Nov 26, 2014	2.450	2.650	2.650	2.650	46,800	+0.29(+12.29%)
Nov 25, 2014	2.458	2.458	2.340	2.360	2,344	-0.05(-2.07%)
Nov 24, 2014	2.419	2.420	2.220	2.410	14,922	-0.03(-1.23%)
Nov 21, 2014	2.480	2.480	2.340	2.440	11,223	+0.03(+1.33%)
Nov 20, 2014	2.430	2.470	2.350	2.408	13,625	-0.06(-2.51%)
Nov 19, 2014	2.539	2.539	2.358	2.470	13,153	-0.04(-1.59%)
Nov 18, 2014	2.440	2.510	2.430	2.510	1,981	+0.10(+4.15%)
Nov 17, 2014	2.420	2.500	2.350	2.410	11,191	-0.02(-0.82%)
Nov 14, 2014	2.400	2.500	2.400	2.430	5,601	-0.03(-1.22%)
Nov 13, 2014	2.480	2.490	2.370	2.460	2,450	-0.05(-1.99%)
Nov 12, 2014	2.530	2.595	2.390	2.510	4,900	-0.03(-1.34%)
Nov 11, 2014	2.540	2.544	2.480	2.544	2,898	+0.03(+1.35%)
Nov 10, 2014	2.540	2.550	2.500	2.510	9,902	-0.06(-2.33%)
Nov 07, 2014	2.590	2.620	2.360	2.570	11,971	-0.02(-0.77%)
Nov 05, 2014	2.670	2.590	2.590	2.590	11,500	-0.07(-2.63%)
Nov 04, 2014	2.590	2.800	2.580	2.660	38,683	+0.09(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.