Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.64	23.14	22.36	22.79	504,589	+0.15(+0.66%)
Jun 27, 2014	22.60	22.70	22.22	22.64	677,590	-0.07(-0.31%)
Jun 26, 2014	22.31	22.98	22.05	22.71	704,616	+0.70(+3.18%)
Jun 25, 2014	21.75	22.21	21.46	22.01	358,014	+0.10(+0.46%)
Jun 24, 2014	21.52	22.00	21.50	21.91	406,597	+0.31(+1.44%)
Jun 23, 2014	21.98	22.07	21.21	21.60	696,735	-0.38(-1.73%)
Jun 20, 2014	20.92	22.17	20.79	21.98	1,386,763	+1.22(+5.88%)
Jun 19, 2014	20.66	20.90	20.37	20.76	183,600	+0.12(+0.58%)
Jun 18, 2014	20.29	21.00	20.26	20.64	300,601	+0.32(+1.60%)
Jun 17, 2014	20.00	20.66	19.88	20.32	420,546	+0.33(+1.63%)
Jun 16, 2014	19.64	19.99	19.39	19.99	414,648	+0.23(+1.16%)
Jun 13, 2014	19.62	19.86	19.15	19.76	417,848	+0.22(+1.13%)
Jun 12, 2014	19.83	20.19	19.42	19.54	358,263	-0.28(-1.41%)
Jun 11, 2014	20.37	20.39	19.78	19.82	445,280	-0.55(-2.70%)
Jun 10, 2014	20.06	20.40	20.04	20.37	561,060	-0.04(-0.20%)
Jun 06, 2014	20.46	20.90	20.31	20.41	479,847	+0.11(+0.54%)
Jun 05, 2014	20.48	21.15	20.21	20.30	641,103	-0.18(-0.88%)
Jun 04, 2014	19.31	21.13	19.01	20.48	910,366	+1.32(+6.89%)
Jun 03, 2014	19.26	19.43	18.78	19.16	625,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.