Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.810	2.870	2.760	2.820	253,101	-0.05(-1.74%)
Apr 29, 2014	2.890	2.890	2.830	2.870	85,364	+0.04(+1.41%)
Apr 28, 2014	2.980	2.980	2.810	2.830	230,726	-0.14(-4.71%)
Apr 25, 2014	2.940	2.970	2.870	2.970	141,265	+0.11(+3.85%)
Apr 24, 2014	2.900	3.000	2.840	2.860	273,637	-0.10(-3.38%)
Apr 23, 2014	2.870	2.990	2.850	2.960	488,905	+0.08(+2.78%)
Apr 22, 2014	2.740	2.880	2.720	2.880	536,849	+0.15(+5.49%)
Apr 21, 2014	2.700	2.750	2.680	2.730	414,738	+0.02(+0.74%)
Apr 17, 2014		2.710	2.710	2.710	0	-0.01(-0.37%)
Apr 16, 2014	2.700	2.760	2.630	2.720	209,339	+0.04(+1.49%)
Apr 15, 2014	2.690	2.760	2.630	2.680	322,250	-0.04(-1.47%)
Apr 14, 2014	2.780	2.780	2.700	2.720	148,532	+0.04(+1.49%)
Apr 11, 2014	2.760	2.800	2.630	2.680	263,114	-0.08(-2.90%)
Apr 10, 2014	2.900	2.900	2.740	2.760	338,367	-0.12(-4.17%)
Apr 09, 2014	2.820	2.880	2.810	2.880	91,297	+0.01(+0.35%)
Apr 08, 2014	2.850	2.880	2.790	2.870	206,002	+0.08(+2.87%)
Apr 07, 2014	2.800	2.890	2.790	2.790	152,448	-0.05(-1.76%)
Apr 04, 2014	2.890	2.910	2.820	2.840	162,102	+0.03(+1.07%)
Apr 03, 2014	2.880	2.880	2.800	2.810	196,233	-0.09(-3.10%)
Apr 02, 2014	2.810	2.900	2.810	2.900	274,490	+0.13(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.