Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Nov 27, 2014	0.2450	0.2450	0.2450	0.2450	20,000	-0.01(-2.00%)
Nov 26, 2014	0.2500	0.2500	0.2500	0.2500	16,950	+0.00(+0.00%)
Nov 25, 2014	0.2500	0.2500	0.2500	0.2500	80,000	+0.00(+0.00%)
Nov 24, 2014	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Nov 21, 2014	0.2500	0.2500	0.2500	0.2500	104,000	+0.01(+2.04%)
Nov 20, 2014	0.2450	0.2450	0.2450	0.2450	1,000	-0.02(-5.77%)
Nov 19, 2014	0.2450	0.2600	0.2450	0.2600	8,500	+0.01(+4.00%)
Nov 18, 2014	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Nov 17, 2014	0.2450	0.2550	0.2450	0.2500	8,600	+0.00(+0.00%)
Nov 14, 2014	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+4.17%)
Nov 13, 2014	0.2500	0.2500	0.2400	0.2400	28,500	-0.01(-4.00%)
Nov 12, 2014	0.2600	0.2600	0.2500	0.2500	99,625	-0.01(-1.96%)
Nov 11, 2014	0.2550	0.2550	0.2550	0.2550	2,500	-0.01(-1.92%)
Nov 07, 2014		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Nov 05, 2014		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Nov 04, 2014	0.2650	0.2650	0.2550	0.2550	77,000	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.