Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.1065	0.1089	0.0970	0.1015	732,928	-0.00(-4.69%)
Jun 27, 2014	0.1200	0.1235	0.1054	0.1065	580,172	-0.01(-9.75%)
Jun 26, 2014	0.1045	0.1200	0.0930	0.1180	1,979,222	+0.01(+7.76%)
Jun 25, 2014	0.1467	0.1540	0.0960	0.1095	8,421,712	-0.18(-62.24%)
Jun 24, 2014	0.2995	0.3070	0.2900	0.2900	195,505	+0.00(+0.00%)
Jun 23, 2014	0.3000	0.3180	0.2810	0.2900	250,724	-0.02(-4.92%)
Jun 20, 2014	0.2795	0.3200	0.2700	0.3050	990,385	+0.03(+12.34%)
Jun 19, 2014	0.2700	0.2850	0.2552	0.2715	326,160	+0.01(+2.45%)
Jun 18, 2014	0.2445	0.2650	0.2320	0.2650	1,263,631	+0.02(+7.07%)
Jun 17, 2014	0.2950	0.2990	0.2310	0.2475	1,482,418	-0.04(-14.66%)
Jun 16, 2014	0.2000	0.4800	0.1602	0.2900	6,161,836	-0.35(-54.55%)
Jun 13, 2014	0.6719	0.6797	0.6200	0.6380	110,753	-0.03(-4.49%)
Jun 12, 2014	0.6890	0.6890	0.6600	0.6680	31,170	-0.02(-3.05%)
Jun 11, 2014	0.6705	0.6895	0.6200	0.6890	92,240	-0.00(-0.07%)
Jun 10, 2014	0.6785	0.6900	0.6605	0.6895	67,874	+0.03(+4.37%)
Jun 06, 2014	0.6750	0.6780	0.6600	0.6606	37,088	-0.01(-1.40%)
Jun 05, 2014	0.6800	0.6800	0.6520	0.6700	77,372	-0.00(-0.01%)
Jun 04, 2014	0.6820	0.7100	0.6625	0.6701	85,121	-0.01(-1.74%)
Jun 03, 2014	0.7195	0.7195	0.6750	0.6820	31,246	-0.04(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.