Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.60	46.96	46.96	46.96	215,154	-1.41(-2.91%)
Dec 30, 2014	46.18	49.08	45.88	48.36	198,290	+2.12(+4.60%)
Dec 29, 2014	46.30	47.46	45.25	46.24	181,176	-0.03(-0.06%)
Dec 26, 2014	46.48	47.49	46.06	46.27	122,453	+0.06(+0.13%)
Dec 24, 2014	45.73	46.21	46.21	46.21	174,623	+0.60(+1.31%)
Dec 23, 2014	45.31	47.85	45.01	45.61	297,538	+0.72(+1.60%)
Dec 22, 2014	44.89	49.29	44.71	44.89	1,239,184	+4.52(+11.19%)
Dec 19, 2014	39.71	41.15	39.26	40.37	889,007	+0.96(+2.43%)
Dec 18, 2014	38.88	40.61	38.88	39.41	797,489	+1.44(+3.78%)
Dec 17, 2014	36.39	39.23	35.79	37.98	767,511	+1.59(+4.36%)
Dec 16, 2014	36.54	38.07	35.22	36.39	566,199	-0.39(-1.06%)
Dec 15, 2014	38.49	38.61	35.46	36.78	739,985	-1.62(-4.21%)
Dec 12, 2014	41.90	42.65	38.04	38.40	1,710,236	-6.08(-13.66%)
Dec 11, 2014	43.90	46.39	42.59	44.47	253,853	+0.81(+1.85%)
Dec 10, 2014	46.57	47.52	43.63	43.66	342,210	-3.08(-6.59%)
Dec 09, 2014	44.92	47.37	44.50	46.75	306,426	+1.32(+2.90%)
Dec 08, 2014	47.37	47.88	45.16	45.43	177,237	-2.04(-4.29%)
Dec 05, 2014	46.93	48.18	46.48	47.46	179,915	+0.54(+1.15%)
Dec 04, 2014	48.30	48.30	46.06	46.93	323,168	-1.38(-2.85%)
Dec 03, 2014	47.91	50.46	47.91	48.30	273,897	-0.30(-0.62%)
Dec 02, 2014	47.94	50.04	47.70	48.60	301,747	+0.78(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.