Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.48	21.66	21.30	21.31	18,388,608	+0.02(+0.09%)
Mar 28, 2014	21.39	21.46	21.12	21.29	23,006,342	+0.00(+0.02%)
Mar 27, 2014	21.39	21.51	20.92	21.28	24,353,796	-0.16(-0.76%)
Mar 26, 2014	21.92	21.93	21.40	21.45	19,393,704	-0.28(-1.30%)
Mar 25, 2014	21.93	22.01	21.50	21.73	20,938,782	-0.08(-0.37%)
Mar 24, 2014	21.99	22.18	21.67	21.81	22,815,870	-0.16(-0.74%)
Mar 21, 2014	22.09	22.28	21.90	21.97	30,457,364	-0.06(-0.28%)
Mar 20, 2014	22.06	22.13	21.85	22.03	19,408,658	-0.07(-0.31%)
Mar 19, 2014	22.23	22.44	21.98	22.10	18,250,820	-0.21(-0.93%)
Mar 18, 2014	22.24	22.40	22.09	22.31	16,134,010	+0.16(+0.73%)
Mar 17, 2014	22.33	22.33	22.01	22.15	21,760,176	+0.26(+1.20%)
Mar 14, 2014	21.86	22.10	21.76	21.89	22,084,370	+0.02(+0.07%)
Mar 13, 2014	22.49	22.60	21.78	21.87	31,831,120	-0.49(-2.21%)
Mar 12, 2014	22.06	22.40	21.98	22.36	23,243,538	+0.17(+0.76%)
Mar 11, 2014	22.55	22.74	22.17	22.20	26,501,236	-0.26(-1.17%)
Mar 10, 2014	22.60	22.72	22.38	22.46	25,286,536	-0.32(-1.42%)
Mar 07, 2014	22.93	22.97	22.62	22.78	23,589,838	-0.09(-0.40%)
Mar 06, 2014	22.75	23.01	22.70	22.87	31,169,918	+0.17(+0.75%)
Mar 05, 2014	22.77	23.01	22.68	22.70	24,681,598	-0.08(-0.34%)
Mar 04, 2014	22.75	22.86	22.66	22.78	25,809,370	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.