Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.13	21.31	20.99	21.21	318,737	+0.29(+1.36%)
Mar 28, 2014	21.19	21.38	20.90	20.93	110,326	-0.26(-1.23%)
Mar 27, 2014	21.04	21.28	20.84	21.19	313,442	+0.16(+0.78%)
Mar 26, 2014	21.73	21.73	21.02	21.02	141,055	-0.51(-2.35%)
Mar 25, 2014	21.76	21.86	21.30	21.53	314,259	-0.15(-0.68%)
Mar 24, 2014	22.34	22.69	21.57	21.68	252,093	-0.56(-2.53%)
Mar 21, 2014	22.10	22.62	21.94	22.24	275,682	+0.29(+1.30%)
Mar 20, 2014	21.96	22.15	21.81	21.95	106,569	-0.01(-0.04%)
Mar 19, 2014	22.52	22.53	21.50	21.96	371,863	-0.62(-2.74%)
Mar 18, 2014	22.13	22.65	22.01	22.58	193,689	+0.50(+2.25%)
Mar 17, 2014	22.06	22.31	21.92	22.08	214,153	+0.10(+0.44%)
Mar 14, 2014	22.15	22.46	21.96	21.99	236,198	-0.24(-1.06%)
Mar 13, 2014	22.77	22.78	22.21	22.22	163,291	-0.52(-2.29%)
Mar 12, 2014	22.73	22.79	22.37	22.74	88,437	-0.07(-0.32%)
Mar 11, 2014	23.22	23.39	22.78	22.82	275,198	-0.38(-1.65%)
Mar 10, 2014	22.94	23.30	22.94	23.20	430,290	+0.20(+0.89%)
Mar 07, 2014	23.01	23.02	22.74	23.00	138,641	+0.12(+0.53%)
Mar 06, 2014	22.95	23.03	22.80	22.87	121,852	+0.01(+0.04%)
Mar 05, 2014	22.83	23.01	22.53	22.87	196,310	-0.02(-0.07%)
Mar 04, 2014	22.55	23.20	22.39	22.88	445,505	+0.55(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.