Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.01	21.98	21.98	21.98	196,572	+0.00(+0.00%)
Aug 28, 2014	22.06	22.09	21.93	21.98	90,412	-0.08(-0.37%)
Aug 27, 2014	22.11	22.15	21.97	22.06	103,368	+0.04(+0.20%)
Aug 26, 2014	21.83	22.12	21.78	22.02	173,113	+0.19(+0.88%)
Aug 25, 2014	21.86	21.99	21.74	21.83	168,554	+0.04(+0.20%)
Aug 22, 2014	21.78	21.88	21.67	21.78	107,115	-0.01(-0.07%)
Aug 21, 2014	21.58	21.83	21.43	21.80	126,158	+0.19(+0.89%)
Aug 20, 2014	21.89	22.00	21.58	21.61	355,634	-0.33(-1.51%)
Aug 19, 2014	22.00	22.06	21.83	21.94	154,515	+0.00(+0.00%)
Aug 18, 2014	21.73	21.93	21.61	21.94	174,514	+0.35(+1.61%)
Aug 15, 2014	21.64	21.72	21.28	21.59	222,540	+0.18(+0.83%)
Aug 14, 2014	21.36	21.53	21.30	21.41	107,058	+0.05(+0.24%)
Aug 13, 2014	21.41	21.47	21.28	21.36	85,243	+0.03(+0.14%)
Aug 12, 2014	21.44	21.52	21.24	21.33	101,016	-0.20(-0.93%)
Aug 11, 2014	21.75	21.86	21.47	21.53	156,017	-0.07(-0.31%)
Aug 08, 2014	20.96	21.71	20.96	21.60	275,967	+0.60(+2.88%)
Aug 07, 2014	21.30	21.37	20.90	20.99	197,187	-0.25(-1.18%)
Aug 06, 2014	20.99	21.30	20.99	21.24	156,731	+0.18(+0.84%)
Aug 05, 2014	21.16	21.18	21.01	21.07	112,879	-0.13(-0.59%)
Aug 04, 2014	21.19	21.24	21.02	21.19	138,089	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.