Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.040	1.050	1.050	1.050	83,500	+0.01(+0.96%)
Dec 30, 2014	1.000	1.040	1.000	1.040	53,060	+0.01(+0.97%)
Dec 29, 2014	1.080	1.080	1.020	1.030	73,744	-0.03(-2.74%)
Dec 26, 2014	1.040	1.059	1.030	1.059	3,955	+0.01(+0.86%)
Dec 24, 2014	1.060	1.050	1.050	1.050	12,200	-0.03(-2.78%)
Dec 23, 2014	1.060	1.080	1.040	1.080	5,673	+0.01(+0.93%)
Dec 22, 2014	1.070	1.070	1.020	1.070	36,577	-0.03(-2.73%)
Dec 19, 2014	1.040	1.100	1.000	1.100	64,249	+0.07(+6.80%)
Dec 18, 2014	1.050	1.050	1.020	1.030	61,356	-0.02(-1.90%)
Dec 17, 2014	1.030	1.050	1.000	1.050	120,638	+0.02(+1.94%)
Dec 16, 2014	1.030	1.050	1.010	1.030	19,857	-0.02(-1.90%)
Dec 15, 2014	1.000	1.060	1.000	1.050	37,935	+0.04(+3.96%)
Dec 12, 2014	1.070	1.070	1.000	1.010	13,627	-0.04(-3.96%)
Dec 11, 2014	1.000	1.070	1.000	1.052	20,938	+0.02(+2.10%)
Dec 10, 2014	1.010	1.090	1.009	1.030	13,518	-0.01(-0.96%)
Dec 09, 2014	1.040	1.050	1.010	1.040	72,463	-0.02(-2.03%)
Dec 08, 2014	1.080	1.080	1.060	1.062	32,224	-0.02(-1.70%)
Dec 05, 2014	1.090	1.090	1.070	1.080	17,622	-0.02(-1.82%)
Dec 04, 2014	1.090	1.100	1.060	1.100	27,916	+0.03(+2.80%)
Dec 03, 2014	1.090	1.100	1.060	1.070	21,280	-0.02(-1.83%)
Dec 02, 2014	1.090	1.120	1.090	1.090	18,871	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.