Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.30	56.46	55.00	55.05	20,357,576	-1.73(-3.05%)
Jul 30, 2014	56.52	56.93	56.12	56.78	14,364,022	+0.55(+0.97%)
Jul 29, 2014	56.49	56.72	56.20	56.24	15,166,207	-0.39(-0.69%)
Jul 28, 2014	56.83	56.94	56.40	56.63	14,648,365	-0.20(-0.35%)
Jul 25, 2014	56.75	57.19	56.62	56.83	18,178,128	-0.05(-0.09%)
Jul 24, 2014	57.95	57.97	56.50	56.88	50,519,080	-4.05(-6.65%)
Jul 23, 2014	61.15	61.21	60.80	60.94	13,018,302	+0.05(+0.09%)
Jul 22, 2014	59.81	61.14	59.73	60.88	14,355,501	+1.39(+2.33%)
Jul 21, 2014	59.30	59.72	59.08	59.49	10,210,388	+0.21(+0.35%)
Jul 18, 2014	58.66	59.32	58.43	59.29	11,224,430	+0.96(+1.64%)
Jul 17, 2014	59.08	59.15	58.16	58.33	16,801,574	-1.13(-1.90%)
Jul 16, 2014	59.53	59.70	59.43	59.46	8,387,875	+0.13(+0.23%)
Jul 15, 2014	59.29	59.67	59.11	59.32	8,013,151	-0.06(-0.10%)
Jul 14, 2014	59.32	59.58	59.28	59.38	10,136,315	-0.06(-0.10%)
Jul 11, 2014	59.67	59.89	59.11	59.44	11,555,857	-0.62(-1.03%)
Jul 10, 2014	59.69	60.25	59.59	60.06	6,816,056	-0.25(-0.42%)
Jul 09, 2014	60.57	60.57	60.02	60.32	6,621,264	+0.09(+0.15%)
Jul 08, 2014	60.21	60.38	60.05	60.23	10,422,004	-0.13(-0.21%)
Jul 07, 2014	60.24	60.45	59.90	60.35	7,849,228	-0.13(-0.21%)
Jul 03, 2014	60.11	60.48	60.48	60.48	7,680,711	+0.61(+1.02%)
Jul 02, 2014	59.60	60.06	59.52	59.87	7,251,788	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.