Qualcomm, Inc. (NQ: QCOM )

173.92 +5.62 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 56.30 56.46 55.00 55.05 20,357,576 -1.73(-3.05%)
Jul 30, 2014 56.52 56.93 56.12 56.78 14,364,022 +0.55(+0.97%)
Jul 29, 2014 56.49 56.72 56.20 56.24 15,166,207 -0.39(-0.69%)
Jul 28, 2014 56.83 56.94 56.40 56.63 14,648,365 -0.20(-0.35%)
Jul 25, 2014 56.75 57.19 56.62 56.83 18,178,128 -0.05(-0.09%)
Jul 24, 2014 57.95 57.97 56.50 56.88 50,519,080 -4.05(-6.65%)
Jul 23, 2014 61.15 61.21 60.80 60.94 13,018,302 +0.05(+0.09%)
Jul 22, 2014 59.81 61.14 59.73 60.88 14,355,501 +1.39(+2.33%)
Jul 21, 2014 59.30 59.72 59.08 59.49 10,210,388 +0.21(+0.35%)
Jul 18, 2014 58.66 59.32 58.43 59.29 11,224,430 +0.96(+1.64%)
Jul 17, 2014 59.08 59.15 58.16 58.33 16,801,574 -1.13(-1.90%)
Jul 16, 2014 59.53 59.70 59.43 59.46 8,387,875 +0.13(+0.23%)
Jul 15, 2014 59.29 59.67 59.11 59.32 8,013,151 -0.06(-0.10%)
Jul 14, 2014 59.32 59.58 59.28 59.38 10,136,315 -0.06(-0.10%)
Jul 11, 2014 59.67 59.89 59.11 59.44 11,555,857 -0.62(-1.03%)
Jul 10, 2014 59.69 60.25 59.59 60.06 6,816,056 -0.25(-0.42%)
Jul 09, 2014 60.57 60.57 60.02 60.32 6,621,264 +0.09(+0.15%)
Jul 08, 2014 60.21 60.38 60.05 60.23 10,422,004 -0.13(-0.21%)
Jul 07, 2014 60.24 60.45 59.90 60.35 7,849,228 -0.13(-0.21%)
Jul 03, 2014 60.11 60.48 60.48 60.48 7,680,711 +0.61(+1.02%)
Jul 02, 2014 59.60 60.06 59.52 59.87 7,251,788 +0.33(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.