Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.60	38.71	38.27	38.38	0	-0.12(-0.31%)
Feb 27, 2014	38.19	38.53	38.11	38.50	1,414,542	-37.64(-49.44%)
Feb 26, 2014	76.04	76.37	75.69	76.14	335,375	-0.19(-0.25%)
Feb 25, 2014	76.26	76.51	76.05	76.33	836,219	+0.27(+0.35%)
Feb 24, 2014	75.48	76.42	75.33	76.06	933,656	+0.66(+0.88%)
Feb 21, 2014	74.65	75.50	74.54	75.40	0	+0.86(+1.15%)
Feb 20, 2014	74.36	74.65	74.24	74.54	375,897	+0.36(+0.49%)
Feb 19, 2014	74.50	74.78	74.16	74.18	676,480	-0.62(-0.83%)
Feb 18, 2014	74.50	75.07	74.50	74.80	479,862	+0.90(+1.22%)
Feb 14, 2014		73.90	73.90	73.90	0	+1.29(+1.78%)
Feb 13, 2014	71.74	72.73	71.65	72.61	291,230	+1.41(+1.98%)
Feb 12, 2014	71.09	71.37	70.93	71.20	594,201	-0.55(-0.77%)
Feb 11, 2014	71.23	71.89	71.09	71.75	1,632,041	+0.49(+0.69%)
Feb 10, 2014	70.83	71.34	70.75	71.26	296,351	+0.21(+0.30%)
Feb 07, 2014	69.83	71.13	69.83	71.05	0	+1.70(+2.46%)
Feb 06, 2014	69.24	69.47	69.09	69.34	321,976	+0.86(+1.26%)
Feb 05, 2014	68.26	68.53	67.90	68.48	259,443	-0.17(-0.25%)
Feb 04, 2014	68.66	68.72	68.35	68.66	359,828	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.