Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.68	36.70	36.41	36.65	1,898,599	+0.45(+1.24%)
Apr 29, 2014	36.08	36.35	36.08	36.20	760,092	+0.01(+0.02%)
Apr 28, 2014	36.48	36.52	35.84	36.19	713,824	+0.09(+0.25%)
Apr 25, 2014	36.17	36.22	36.01	36.10	624,831	-0.09(-0.24%)
Apr 24, 2014	36.27	36.34	36.00	36.19	549,076	-0.03(-0.08%)
Apr 23, 2014	36.66	36.70	36.22	36.22	879,609	-0.05(-0.14%)
Apr 22, 2014	36.41	36.55	36.27	36.27	1,138,290	-0.24(-0.66%)
Apr 21, 2014	36.18	36.56	36.18	36.51	738,228	+0.29(+0.80%)
Apr 17, 2014		36.22	36.22	36.22	0	+0.05(+0.14%)
Apr 16, 2014	36.12	36.18	35.95	36.17	640,194	+0.03(+0.08%)
Apr 15, 2014	36.20	36.35	35.71	36.14	668,464	-0.06(-0.17%)
Apr 14, 2014	36.06	36.26	35.96	36.20	495,885	+0.78(+2.20%)
Apr 11, 2014	35.42	35.77	35.39	35.42	0	-0.75(-2.07%)
Apr 10, 2014	36.47	36.57	36.11	36.17	313,863	-0.32(-0.88%)
Apr 09, 2014	36.29	36.52	36.08	36.49	1,482,158	+0.10(+0.27%)
Apr 08, 2014	36.48	36.54	36.25	36.39	498,169	+0.00(+0.00%)
Apr 07, 2014	36.60	36.64	36.29	36.39	478,118	-0.36(-0.98%)
Apr 04, 2014	37.01	37.04	36.75	36.75	0	-0.43(-1.16%)
Apr 03, 2014	37.35	37.35	37.08	37.18	802,794	-0.04(-0.11%)
Apr 02, 2014	37.20	37.29	37.06	37.22	1,188,097	-0.30(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.