Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.32	37.44	37.20	37.30	890,418	+0.21(+0.57%)
Jun 27, 2014	36.91	37.10	36.88	37.09	329,832	+0.44(+1.20%)
Jun 26, 2014	36.60	36.69	36.45	36.65	845,311	-0.12(-0.33%)
Jun 25, 2014	36.68	36.79	36.64	36.77	477,061	-0.04(-0.11%)
Jun 24, 2014	37.03	37.37	36.81	36.81	504,307	-0.33(-0.89%)
Jun 23, 2014	37.09	37.14	36.93	37.14	572,770	-0.43(-1.14%)
Jun 20, 2014	37.49	37.69	37.46	37.57	472,247	+0.26(+0.70%)
Jun 19, 2014	37.26	37.37	37.21	37.31	416,208	+0.25(+0.67%)
Jun 18, 2014	37.04	37.12	36.87	37.06	425,687	-0.02(-0.05%)
Jun 17, 2014	36.99	37.14	36.99	37.08	806,730	-0.15(-0.40%)
Jun 16, 2014	37.02	37.26	36.98	37.23	957,937	+0.30(+0.81%)
Jun 13, 2014	37.03	37.06	36.87	36.93	467,123	-0.44(-1.18%)
Jun 12, 2014	37.39	37.50	37.32	37.37	535,910	-0.23(-0.61%)
Jun 11, 2014	37.77	37.79	37.55	37.60	1,540,314	-0.47(-1.23%)
Jun 10, 2014	37.81	38.15	37.78	38.07	2,249,468	+0.49(+1.30%)
Jun 06, 2014	37.40	37.58	37.26	37.58	1,957,556	-0.16(-0.42%)
Jun 05, 2014	37.51	37.74	37.41	37.74	978,637	+0.26(+0.69%)
Jun 04, 2014	37.49	37.60	37.37	37.48	871,665	+0.00(+0.00%)
Jun 03, 2014	37.28	37.60	37.23	37.48	2,117,748	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.