Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	132.21	132.30	130.61	131.95	818,461	+0.22(+0.17%)
Jun 27, 2014	128.99	132.00	128.44	131.73	1,710,222	+2.74(+2.13%)
Jun 26, 2014	128.04	129.15	127.09	128.99	1,301,926	+0.94(+0.73%)
Jun 25, 2014	129.32	130.02	127.87	128.05	1,340,020	-1.24(-0.96%)
Jun 24, 2014	127.81	131.23	127.66	129.29	1,857,356	+1.48(+1.16%)
Jun 23, 2014	127.30	127.89	126.74	127.81	813,073	+0.43(+0.33%)
Jun 20, 2014	127.33	127.74	126.24	127.39	1,248,476	+1.08(+0.86%)
Jun 19, 2014	127.78	128.15	126.06	126.31	794,035	-1.43(-1.12%)
Jun 18, 2014	126.79	127.92	126.43	127.74	746,415	+1.07(+0.85%)
Jun 17, 2014	125.18	126.97	125.18	126.67	644,308	+1.38(+1.10%)
Jun 16, 2014	125.32	125.79	125.00	125.28	619,908	-0.44(-0.35%)
Jun 13, 2014	125.08	125.94	124.79	125.72	966,629	+0.70(+0.56%)
Jun 12, 2014	125.13	125.57	124.78	125.03	823,164	-0.61(-0.49%)
Jun 11, 2014	126.58	126.58	125.39	125.64	559,355	-0.99(-0.78%)
Jun 10, 2014	127.17	127.17	126.39	126.63	703,716	+0.12(+0.10%)
Jun 06, 2014	126.41	126.73	126.01	126.51	831,677	+0.19(+0.15%)
Jun 05, 2014	126.41	126.76	125.31	126.32	1,656,863	-0.93(-0.73%)
Jun 04, 2014	125.67	127.70	125.28	127.25	1,035,863	+0.93(+0.74%)
Jun 03, 2014	124.61	126.48	124.46	126.32	804,028	+0.90(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.