Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2014 | 17.13 | 17.13 | 17.13 | 15 | -0.09(-0.52%) | |
| Jun 19, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.93(+5.71%) | |
| Jun 09, 2014 | 16.29 | 16.29 | 16.29 | 0 | -0.20(-1.21%) | |
| Jun 06, 2014 | 16.42 | 16.49 | 16.42 | 16.49 | 395 | +0.61(+3.84%) |
| Jun 04, 2014 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.32(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.