Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.80	49.88	49.08	49.23	643,952	-0.25(-0.51%)
Oct 30, 2014	49.33	49.64	49.13	49.48	448,307	+0.15(+0.31%)
Oct 29, 2014	49.45	49.58	49.08	49.33	810,230	-0.22(-0.44%)
Oct 28, 2014	49.34	49.63	49.25	49.54	760,470	+0.20(+0.41%)
Oct 27, 2014	49.23	49.52	49.50	49.34	909,247	-0.15(-0.31%)
Oct 24, 2014	49.06	49.67	48.99	49.50	763,184	+0.43(+0.88%)
Oct 23, 2014	48.65	49.43	47.60	49.06	1,852,815	+0.59(+1.23%)
Oct 22, 2014	53.36	53.91	48.37	48.47	3,979,969	-6.67(-12.10%)
Oct 21, 2014	54.03	55.26	53.84	55.14	1,219,953	+1.32(+2.45%)
Oct 20, 2014	52.98	53.97	52.94	53.82	719,950	+0.84(+1.59%)
Oct 17, 2014	53.20	53.57	52.76	52.98	474,443	+0.26(+0.50%)
Oct 16, 2014	51.92	52.87	51.76	52.72	549,448	+0.07(+0.13%)
Oct 15, 2014	52.07	52.85	51.63	52.65	943,882	+0.27(+0.52%)
Oct 14, 2014	52.46	52.79	51.97	52.38	644,873	+0.30(+0.58%)
Oct 13, 2014	52.74	52.87	51.84	52.08	649,208	-0.63(-1.20%)
Oct 10, 2014	52.74	53.37	52.66	52.71	450,433	-0.17(-0.32%)
Oct 09, 2014	53.67	54.12	52.88	52.88	486,099	-1.07(-1.99%)
Oct 08, 2014	53.09	54.03	52.72	53.95	471,591	+0.83(+1.56%)
Oct 07, 2014	53.81	53.96	53.13	53.13	361,097	-0.86(-1.60%)
Oct 06, 2014	54.27	54.47	53.50	53.99	555,491	-0.15(-0.27%)
Oct 03, 2014	54.31	54.55	54.01	54.14	372,966	+0.19(+0.34%)
Oct 02, 2014	53.47	54.05	53.36	53.95	582,154	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.