Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	63.92	63.93	63.45	63.53	394,993	-0.40(-0.63%)
May 29, 2014	64.11	64.19	63.48	63.93	372,327	+0.18(+0.29%)
May 28, 2014	64.14	64.24	63.58	63.75	395,805	-0.42(-0.65%)
May 27, 2014	64.84	65.03	64.12	64.17	267,406	-0.55(-0.86%)
May 23, 2014	64.08	64.72	64.72	64.72	225,080	+0.41(+0.63%)
May 22, 2014	63.99	64.62	63.86	64.32	167,553	+0.44(+0.68%)
May 21, 2014	64.03	64.25	63.40	63.88	405,947	-0.01(-0.01%)
May 20, 2014	64.20	64.24	63.54	63.89	283,216	-0.31(-0.48%)
May 19, 2014	63.61	64.26	63.56	64.20	275,780	+0.61(+0.95%)
May 16, 2014	63.74	63.74	62.99	63.59	551,899	+0.14(+0.23%)
May 15, 2014	64.05	64.19	63.05	63.45	478,654	-0.69(-1.08%)
May 14, 2014	64.56	64.80	64.10	64.14	352,754	-0.67(-1.03%)
May 13, 2014	64.77	64.88	64.35	64.80	456,545	+0.15(+0.23%)
May 12, 2014	64.30	64.90	64.13	64.65	465,380	+0.70(+1.09%)
May 09, 2014	63.16	64.10	63.04	63.95	450,376	+0.92(+1.46%)
May 08, 2014	63.29	63.97	62.96	63.04	581,379	-0.33(-0.51%)
May 07, 2014	62.35	63.39	62.20	63.36	525,359	+1.16(+1.87%)
May 06, 2014	63.02	63.07	62.19	62.20	793,299	-1.05(-1.67%)
May 05, 2014	63.74	63.96	63.13	63.26	516,574	-0.78(-1.22%)
May 02, 2014	64.86	65.14	64.02	64.04	439,804	-0.96(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.